Centamin PLC Share Price | |
---|---|
Price | 125.50 |
Bid | 125.30 |
Ask | 125.50 |
Change | 0.50 (0.40%) |
Volume | 710,314 |
Open | 126.00 |
High | 126.00 |
Low | 124.20 |
Prev. Close | 125.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.46b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,652 |
---|---|
Vol. Sold | 344,391 |
Sold Value | £431.40k |
Vol. Bought | 357,881 |
Bought Value | £447.84k |
PE Ratio | 20.04842 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:49:19 | 125.426 | 2,786 | Buy* | 125.30 | 125.50 | 3,494 | O Ordinary |
29-Apr-24 | 11:46:08 | 125.50 | 1 | Buy* | 125.30 | 125.50 | 1.26 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:46:08 | 125.50 | 318 | Buy* | 125.30 | 125.50 | 399.09 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:44:52 | 125.30 | 1 | Sell* | 125.30 | 125.50 | 1.25 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:43:01 | 125.386 | 1,200 | Sell* | 125.30 | 125.50 | 1,505 | O Ordinary |
29-Apr-24 | 11:41:20 | 125.50 | 2 | Buy* | 125.30 | 125.50 | 2.51 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:32:41 | 125.50 | 792 | Buy* | 125.30 | 125.50 | 993.96 | A Automatic Execution |
29-Apr-24 | 11:32:41 | 125.50 | 3,700 | Buy* | 125.30 | 125.50 | 4,644 | A Automatic Execution |
29-Apr-24 | 11:32:41 | 125.50 | 2,500 | Buy* | 125.30 | 125.50 | 3,138 | A Automatic Execution |
29-Apr-24 | 11:32:41 | 125.50 | 3,000 | Buy* | 125.30 | 125.50 | 3,765 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors