Cenergy Share Price | |
---|---|
Price | 8.74 |
Bid | 8.74 |
Ask | 8.74 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.74 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 190.16m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 9.11 |
52 Week High Date | - |
52 Week Low | 5.11 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 19.7648 |
Earnings | 0.4422 |
Dividend | 0.08 |
Yield | 0.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:21 | 8.74 | 1 | Unknown* | 8.74 | 8.74 | 8.74 | A Automatic Execution |
30-May-24 | 17:35:21 | 8.74 | 1 | Unknown* | 8.74 | 8.74 | 8.74 | A Automatic Execution |
30-May-24 | 17:35:21 | 8.74 | 50 | Sell* | 8.74 | 8.74 | 437.00 | A Automatic Execution |
30-May-24 | 17:12:14 | 8.73 | 240 | Sell* | 8.61 | 8.73 | 2,095 | A Automatic Execution |
30-May-24 | 15:23:17 | 8.68 | 150 | Buy* | 8.59 | 8.68 | 1,302 | A Automatic Execution |
30-May-24 | 13:42:54 | 8.70 | 20 | Sell* | 8.58 | 8.70 | 174.00 | A Automatic Execution |
30-May-24 | 13:39:44 | 8.58 | 14 | Buy* | 8.58 | 8.70 | 120.12 | A Automatic Execution |
30-May-24 | 13:31:10 | 8.63 | 451 | Buy* | 8.62 | 8.77 | 3,892 | A Automatic Execution |
30-May-24 | 12:55:32 | 8.66 | 50 | Unknown* | 8.66 | 8.78 | 433.00 | A Automatic Execution |
30-May-24 | 12:55:32 | 8.66 | 130 | Unknown* | 8.66 | 8.78 | 1,126 | A Automatic Execution |