Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Cenergy Share Price
  4. Cenergy Share Trades

Pin to quick picksCenergy Share Trades (CENER.BR)

Cenergy Information

Share Price Information for Cenergy (CENER.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.67
Bid: 8.61
Ask: 8.73
Change: 0.42 (5.091%)
Spread: 0.12 (1.394%)
Open: 8.31
High: 8.67
Low: 8.31
Prev. Close: 8.25
CENER.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cenergy (CENER.BR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:01:328.6733Sell*286.11A Automatic Execution
15-May-2416:24:218.66100Sell*866.00A Automatic Execution
15-May-2412:06:048.55583Unknown*4,985A Automatic Execution
15-May-2412:04:578.5517Sell*145.35A Automatic Execution
15-May-2411:56:078.53141Unknown*1,203A Automatic Execution
15-May-2411:56:078.5340Sell*341.20A Automatic Execution
15-May-2411:56:078.5069Sell*586.50A Automatic Execution
15-May-2411:44:578.49350Unknown*2,972A Automatic Execution
15-May-2411:42:038.49120Buy*1,019A Automatic Execution
15-May-2410:36:058.501Sell*8.50A Automatic Execution
15-May-2410:19:288.4950Sell*424.50A Automatic Execution
15-May-2410:19:288.45200Sell*1,690A Automatic Execution
15-May-2409:46:398.44300Sell*2,532A Automatic Execution
15-May-2409:46:398.40200Sell*1,680A Automatic Execution
15-May-2409:00:128.311Sell*8.31A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.