- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Groupe Crit Share Price (CEN.PA)
CEN.PA Share
Price
CEN.PA Share
News
CEN.PA Share
Chat
CEN.PA Share
Trades46
CEN.PA Share
Charts
CEN.PA Live
Share Price
CEN.PA
Media
Groupe Crit Information
Share Price Information for Groupe Crit (CEN.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.60
Bid:
74.00
Ask:
74.40
Change:
2.20 (3.17%)
Spread:
0.40 (0.541%)
Open:
70.40
High:
72.20
Low:
70.40
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Groupe Crit Share Price | |
|---|---|
| Price | 71.60 |
| Bid | 74.00 |
| Ask | 74.40 |
| Change | 2.20 (3.17%) |
| Volume | 1,721 |
| Open | 70.40 |
| High | 72.20 |
| Low | 70.40 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 11.25m |
| Market Capitalisation | €805.50m |
| Market Size | 0 |
| 52 Week High | 80.00 |
| 52 Week High Date | - |
| 52 Week Low | 61.80 |
| 52 Week Low Date | - |
| # Trades | 46 |
|---|---|
| Vol. Sold | 1,709 |
| Sold Value | €15.21k |
| Vol. Bought | 12 |
| Bought Value | €N/A |
| PE Ratio | 10.9146 |
| Earnings | 6.56 |
| Dividend | 1.00 |
| Yield | 1.397% |
Recent Share Trades for Groupe Crit (CEN.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 17:35:29 | 71.60 | 12 | Unknown* | 74.00 | 72.20 | 859.20 | A Automatic Execution |
| 03-Jun-24 | 17:22:12 | 71.60 | 7 | Buy* | 71.60 | 72.20 | 501.20 | A Automatic Execution |
| 03-Jun-24 | 16:36:04 | 72.20 | 1 | Unknown* | 71.80 | 72.20 | 72.20 | A Automatic Execution |
| 03-Jun-24 | 16:36:04 | 72.20 | 1 | Unknown* | 71.80 | 72.20 | 72.20 | A Automatic Execution |
| 03-Jun-24 | 16:32:09 | 72.20 | 1 | Sell* | 71.60 | 72.20 | 72.20 | A Automatic Execution |
| 03-Jun-24 | 15:11:31 | 71.80 | 15 | Unknown* | 71.60 | 71.80 | 1,077 | A Automatic Execution |
| 03-Jun-24 | 14:35:58 | 71.80 | 1 | Unknown* | 71.60 | 71.80 | 71.80 | A Automatic Execution |
| 03-Jun-24 | 14:35:58 | 71.80 | 3 | Sell* | 71.60 | 71.80 | 215.40 | A Automatic Execution |
| 03-Jun-24 | 14:34:56 | 71.60 | 7 | Sell* | 71.40 | 71.60 | 501.20 | A Automatic Execution |
| 03-Jun-24 | 14:34:13 | 71.20 | 24 | Unknown* | 71.20 | 71.60 | 1,709 | A Automatic Execution |
Share Discussion for Groupe Crit (CEN.PA)
- There are no chat posts for Groupe Crit