Cementir Holding Share Price | |
---|---|
Price | 10.04 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0256 (-0.254%) |
Volume | 56,922 |
Open | 10.26 |
High | 10.26 |
Low | 10.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 159.12m |
Market Capitalisation | €1.60b |
Market Size | 10,000 |
52 Week High | 10.64 |
52 Week High Date | - |
52 Week Low | 7.01 |
52 Week Low Date | - |
# Trades | 353 |
---|---|
Vol. Sold | 49,251 |
Sold Value | €40.17k |
Vol. Bought | 7,671 |
Bought Value | €77.71k |
PE Ratio | 6.9918 |
Earnings | 1.43597 |
Dividend | 0.28 |
Yield | 2.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:35:12 | 10.04 | 33 | Unknown* | 0.00 | 0.00 | 331.32 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 109 | Unknown* | 0.00 | 0.00 | 1,094 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 940 | Unknown* | 0.00 | 0.00 | 9,438 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 42 | Unknown* | 0.00 | 0.00 | 421.68 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 26 | Unknown* | 0.00 | 0.00 | 261.04 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 135 | Unknown* | 0.00 | 0.00 | 1,355 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 332 | Unknown* | 0.00 | 0.00 | 3,333 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 89 | Unknown* | 0.00 | 0.00 | 893.56 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 14 | Unknown* | 0.00 | 0.00 | 140.56 | A Automatic Execution |
03-Jun-24 | 17:35:12 | 10.04 | 139 | Unknown* | 0.00 | 0.00 | 1,396 | A Automatic Execution |