Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Credem Share Price

Pin to quick picksCredem Share Price (CE.MI)

Credem Information

Share Price Information for Credem (CE.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.59
Bid: 0.00
Ask: 0.00
Change: -0.0718 (-0.743%)
Spread: 0.34 (4.096%)
Open: 9.60
High: 9.68
Low: 9.57
Prev. Close: 0.00
CE.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Credem

Credem is listed on the Euronext Milan trading with ticker code CE.MI. It has a market capitalisation of €3.26b, with approximately 340.12m shares in issue. Over the last year, Credem share price has been traded in a range of 3.89, hitting a high of 10.32, and a low of 6.43. It is classified as being part of the Banks subsector.

Intraday Credem Share Chart

Credem Share Price
Price 9.59
Bid 0.00
Ask 0.00
Change -0.0718 (-0.743%)
Volume 31,602
Open 9.60
High 9.68
Low 9.57
Prev. Close 0.00

3 Month Credem Share Graph

Currency EUR
Issue Country IT
Shares in Issue 340.12m
Market Capitalisation €3.26b
Market Size 10,000
52 Week High 10.32
52 Week High Date -
52 Week Low 6.43
52 Week Low Date -
# Trades 186
Vol. Sold 25,519
Sold Value €36.34k
Vol. Bought 6,083
Bought Value €58.41k
PE Ratio 5.3858
Earnings 1.7806
Dividend 0.65
Yield 6.778%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Credem (CE.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2413:18:249.5960Unknown*0.000.00575.40A Automatic Execution
31-May-2413:13:539.59108Sell*0.000.001,036A Automatic Execution
31-May-2413:04:559.5870Unknown*0.000.00670.60A Automatic Execution
31-May-2413:04:559.58138Buy*0.000.001,322A Automatic Execution
31-May-2413:02:369.5946Unknown*0.000.00441.14A Automatic Execution
31-May-2413:02:369.5914Unknown*0.000.00134.26A Automatic Execution
31-May-2413:02:029.59236Sell*0.000.002,263A Automatic Execution
31-May-2413:02:029.5847Buy*0.000.00450.26A Automatic Execution
31-May-2413:02:029.59690Unknown*0.000.006,617A Automatic Execution
31-May-2413:02:029.59513Unknown*0.000.004,920A Automatic Execution
View more Credem trades
  • There are no chat posts for Credem
View more Credem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.