Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alpes (compagnie) Share Price

Pin to quick picksAlpes (compagnie) Share Price (CDA.PA)

Alpes (compagnie) Information

Share Price Information for Alpes (compagnie) (CDA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.04
Bid: 15.08
Ask: 15.10
Change: 0.10 (0.627%)
Spread: 0.02 (0.133%)
Open: 15.58
High: 16.04
Low: 15.54
Prev. Close: 0.00
CDA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alpes (compagnie)

Alpes (compagnie) is listed on the Euronext Paris trading with ticker code CDA.PA. It has a market capitalisation of €811.98m, with approximately 50.62m shares in issue. Over the last year, Alpes (compagnie) share price has been traded in a range of 4.20, hitting a high of 16.00, and a low of 11.80. It is classified as being part of the Recreational Services subsector.

Intraday Alpes (compagnie) Share Chart

Alpes (compagnie) Share Price
Price 16.04
Bid 15.08
Ask 15.10
Change 0.10 (0.627%)
Volume 134,364
Open 15.58
High 16.04
Low 15.54
Prev. Close 0.00

3 Month Alpes (compagnie) Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 50.62m
Market Capitalisation €811.98m
Market Size 0
52 Week High 16.00
52 Week High Date -
52 Week Low 11.80
52 Week Low Date -
# Trades 665
Vol. Sold 126,832
Sold Value €102.74k
Vol. Bought 7,532
Bought Value €118.70k
PE Ratio 9.6048
Earnings 1.67
Dividend 0.91
Yield 5.673%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alpes (compagnie) (CDA.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2417:35:1416.041,206Unknown*15.0815.1019.34kA Automatic Execution
31-May-2417:35:1416.04331Unknown*15.0815.105,309A Automatic Execution
31-May-2417:35:1416.0493Unknown*15.0815.101,492A Automatic Execution
31-May-2417:35:1316.0424Unknown*15.0816.04384.96A Automatic Execution
31-May-2417:35:1316.04150Unknown*15.0816.042,406A Automatic Execution
31-May-2417:35:1316.04265Unknown*15.0816.044,251A Automatic Execution
31-May-2417:35:1316.041,578Unknown*15.0816.0425.31kA Automatic Execution
31-May-2417:35:1316.04600Unknown*15.0816.049,624A Automatic Execution
31-May-2417:35:1316.04117Unknown*15.0816.041,877A Automatic Execution
31-May-2417:35:1316.0411Unknown*15.0816.04176.44A Automatic Execution
View more Alpes (compagnie) trades
  • There are no chat posts for Alpes (compagnie)
View more Alpes (compagnie) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.