- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alpes (compagnie) Share Price (CDA.PA)
CDA.PA Share
Price
CDA.PA Share
Chat
CDA.PA Share
Trades361
CDA.PA Share
Charts
CDA.PA Live
Share Price
CDA.PA
Media
Alpes (compagnie) Information
Share Price Information for Alpes (compagnie) (CDA.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.06
Bid:
15.08
Ask:
15.10
Change:
-0.04 (-0.284%)
Spread:
0.02 (0.133%)
Open:
13.76
High:
14.10
Low:
13.68
Prev. Close:
13.70
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alpes (compagnie) Share Price | |
|---|---|
| Price | 14.06 |
| Bid | 15.08 |
| Ask | 15.10 |
| Change | -0.04 (-0.284%) |
| Volume | 42,101 |
| Open | 13.76 |
| High | 14.10 |
| Low | 13.68 |
| Prev. Close | 13.70 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.53m |
| Market Capitalisation | €710.50m |
| Market Size | 0 |
| 52 Week High | 15.50 |
| 52 Week High Date | - |
| 52 Week Low | 11.80 |
| 52 Week Low Date | - |
| # Trades | 361 |
|---|---|
| Vol. Sold | 40,068 |
| Sold Value | €63.11k |
| Vol. Bought | 2,033 |
| Bought Value | €28.08k |
| PE Ratio | 8.4192 |
| Earnings | 1.67 |
| Dividend | 0.91 |
| Yield | 6.472% |
Recent Share Trades for Alpes (compagnie) (CDA.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:00 | 14.06 | 7 | Unknown* | 14.06 | 15.10 | 98.42 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 19 | Unknown* | 14.06 | 15.10 | 267.14 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 449 | Unknown* | 14.06 | 15.10 | 6,313 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 12 | Unknown* | 14.06 | 15.10 | 168.72 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 181 | Unknown* | 14.06 | 15.10 | 2,545 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 145 | Unknown* | 14.06 | 15.10 | 2,039 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 581 | Unknown* | 14.06 | 15.10 | 8,169 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 348 | Unknown* | 14.06 | 15.10 | 4,893 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 1,472 | Unknown* | 14.06 | 15.10 | 20.70k | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 775 | Unknown* | 14.06 | 15.10 | 10.90k | A Automatic Execution |
Share Discussion for Alpes (compagnie) (CDA.PA)
- There are no chat posts for Alpes (compagnie)