- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alpes (compagnie) Share Trades (CDA.PA)
CDA.PA Share
Price
CDA.PA Share
Chat
CDA.PA Share
Trades361
CDA.PA Share
Charts
CDA.PA Live
Share Price
CDA.PA
Media
Alpes (compagnie) Information
Share Price Information for Alpes (compagnie) (CDA.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14.06
Bid:
15.08
Ask:
15.10
Change:
-0.04 (-0.284%)
Spread:
0.02 (0.133%)
Open:
13.76
High:
14.10
Low:
13.68
Prev. Close:
13.70
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Alpes (compagnie) (CDA.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:00 | 14.06 | 7 | Unknown* | 98.42 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 19 | Unknown* | 267.14 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 449 | Unknown* | 6,313 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 12 | Unknown* | 168.72 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 181 | Unknown* | 2,545 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 145 | Unknown* | 2,039 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 581 | Unknown* | 8,169 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 348 | Unknown* | 4,893 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 1,472 | Unknown* | 20.70k | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 775 | Unknown* | 10.90k | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 116 | Unknown* | 1,631 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 26 | Unknown* | 365.56 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 109 | Unknown* | 1,533 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 268 | Unknown* | 3,768 | A Automatic Execution |
| 03-May-24 | 17:35:00 | 14.06 | 345 | Unknown* | 4,851 | A Automatic Execution |