Get More Trades

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Carnival Share Price (CCL)

Carnival Information

Add CCL to Timeline
Add CCL to Watchlist
Add CCL to Alert
Buy CCL Shares

Share Price Information for Carnival (CCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,299.00

Bid: 1,297.50

Ask: 1,302.00

Change: 99.00 (8.25%)

Spread: 4.50 (0.347%)

Open: 1,228.00

High: 1,322.00

Low: 1,228.00

Prev. Close: 1,200.00

CCL Live Price

Last checked at -

Sponsored Content

Never miss an update for Carnival (CCL)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Carnival Live Prices

Sponsored Content

Intraday Carnival Share Chart

Carnival Share Price
Price	1,299.00
Bid	1,297.50
Ask	1,302.00
Change	99.00 (8.25%)
Volume	408,975
Open	1,228.00
High	1,322.00
Low	1,228.00
Prev. Close	1,200.00

3 Month Carnival Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.31b
Market Capitalisation	£17.03b
Market Size	1,500
52 Week High	2,095.00
52 Week High Date	31-Jan-2025
52 Week Low	966.20
52 Week Low Date	05-Aug-2024

# Trades	2,353
Vol. Sold	221,300
Sold Value	£1.94m
Vol. Bought	186,697
Bought Value	£2.01m
PE Ratio	10.99434
Earnings	118.1517
Dividend	0.00
Yield	0.00%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Carnival

Users who watch CCL also watch: International Airlines, Lloyds, Rolls-Royce, easyJet, BP, Barclays, BT, Aviva, Glaxosmithkline, Vodafone.

Users who hold CCL also hold: Lloyds, Rolls-Royce, BP, Barclays, International Airlines, easyJet, BT, National Grid, Vodafone, Glaxosmithkline.

Recent Share Trades for Carnival (CCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-25	15:02:07	1,299.00	60	Buy*	1,297.50	1,299.50	779.40	A Automatic Execution
23-Apr-25	15:01:59	1,299.123	21	Sell*	1,297.50	1,301.50	272.82	O Ordinary
23-Apr-25	15:01:53	1,301.3975	100	Buy*	1,298.50	1,301.50	1,301	O Ordinary
23-Apr-25	15:01:04	1,297.10	251	Sell*	1,298.00	1,302.50	3,256	O Ordinary
23-Apr-25	15:01:44	1,301.00	1	Sell*	1,298.00	1,302.50	13.01	A Automatic Execution
23-Apr-25	15:01:30	1,301.50	2,418	Sell*	1,303.00	1,307.00	31.47k	O Ordinary
23-Apr-25	15:01:23	1,303.50	84	Buy*	1,302.50	1,306.50	1,095	A Automatic Execution
23-Apr-25	15:01:23	1,304.00	149	Buy*	1,303.00	1,307.50	1,943	A Automatic Execution
23-Apr-25	15:01:23	1,304.00	132	Buy*	1,303.00	1,307.50	1,721	A Automatic Execution
23-Apr-25	15:01:20	1,301.50	61	Buy*	1,298.50	1,301.50	793.92	A Automatic Execution

View more Carnival trades

Directors Deals for Carnival (CCL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Feb-25	18-Feb-25	Sell	Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein	25.93	USD	22,075	349,284
20-Feb-25	18-Feb-25	Transfer From	Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein	0.00		56,097	349,284
31-Oct-24	29-Oct-24	Sell	Jonathon Band held the position of Non-Executive Director at the time of this trade.Jonathon Band	21.72	USD	17,500	0
19-Feb-24	15-Feb-24	Sell	Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein	15.37	USD	20,975	150,261
19-Feb-24	15-Feb-24	Transfer From	Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein	0.00		53,304	150,261

View more Carnival directors deals

View more Carnival share chat

Sponsored Content