Carnival Share Price | |
---|---|
Price | 1,059.00 |
Bid | 1,058.00 |
Ask | 1,059.00 |
Change | 11.50 (1.10%) |
Volume | 526,558 |
Open | 1,047.00 |
High | 1,072.50 |
Low | 1,044.00 |
Prev. Close | 1,047.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.43b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 691.40 |
52 Week Low Date | 15-May-2023 |
# Trades | 2,452 |
---|---|
Vol. Sold | 321,668 |
Sold Value | £3.15m |
Vol. Bought | 204,740 |
Bought Value | £1.89m |
PE Ratio | -224.07918 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:45 | 1,062.00 | 1 | Unknown* | 1,058.00 | 1,059.00 | 10.62 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:40 | 1,062.00 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:44 | 1,062.00 | 7 | Unknown* | 1,058.00 | 1,059.00 | 74.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:16 | 1,060.00 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 1,071.00 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 1,071.00 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:11 | 1,071.50 | 0 | Unknown* | 1,058.00 | 1,059.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 22,074 | 150,261 |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |