Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gv 7-10a Share Price

Pin to quick picksIshr $ Gv 7-10a Share Price (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.24
Bid: 137.28
Ask: 137.34
Change: 0.32 (0.23%)
Spread: 0.06 (0.044%)
Open: 137.09
High: 137.47
Low: 137.03
Prev. Close: 136.92
CBU0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc)

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CBU0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gv 7-10a share price has been traded in a range of 15.54, hitting a high of 146.54, and a low of 131.00.

Intraday Ishr $ Gv 7-10a Share Chart

Ishr $ Gv 7-10a Share Price
Price 137.24
Bid 137.28
Ask 137.34
Change 0.32 (0.23%)
Volume 60,737
Open 137.09
High 137.47
Low 137.03
Prev. Close 136.92

3 Month Ishr $ Gv 7-10a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 146.54
52 Week High Date 04-May-2023
52 Week Low 131.00
52 Week Low Date 23-Oct-2023
# Trades 206
Vol. Sold 9,978
Sold Value $1.37m
Vol. Bought 47,364
Bought Value $6.50m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gv 7-10a (CBU0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:03:16137.24811,066Unknown*137.28137.34146.31kO Ordinary
Trade was executed as an SI
26-Apr-2418:04:05137.2656385Unknown*137.28137.3452.85kO Ordinary
Trade was executed as an SI
26-Apr-2418:01:45137.2947845Unknown*137.28137.34116.01kO Ordinary
Trade was executed as an SI
26-Apr-2417:03:38137.2685448Unknown*137.28137.3461.50kO Ordinary
Trade was executed as an SI
26-Apr-2417:01:50137.24836Unknown*137.28137.344,941O Ordinary
Trade was executed as an SI
26-Apr-2416:35:11137.24398Sell*137.28137.3454.62kUT Uncrossing Trade
26-Apr-2416:34:26137.2957947Buy*137.28130.41130.02kO Ordinary
Trade was executed as an SI
26-Apr-2416:28:44137.27138Sell*137.27137.3418.94kA Automatic Execution
26-Apr-2416:20:17137.30365Buy*137.26137.3050.11kA Automatic Execution
26-Apr-2416:20:16137.304Buy*137.26137.30549.20A Automatic Execution
View more Ishr $ Gv 7-10a trades

Directors Deals for Ishr $ Gv 7-10a (CBU0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gv 7-10a directors deals
  • There are no chat posts for Ishr $ Gv 7-10a
View more Ishr $ Gv 7-10a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.