Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gv 7-10a Share Price

Pin to quick picksIshr $ Gv 7-10a Share Price (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.44
Bid: 139.36
Ask: 139.44
Change: -0.005 (0.00%)
Spread: 0.08 (0.057%)
Open: 139.12
High: 139.46
Low: 139.04
Prev. Close: 139.405
CBU0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc)

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CBU0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gv 7-10a share price has been traded in a range of 14.71, hitting a high of 145.71, and a low of 131.00.

Intraday Ishr $ Gv 7-10a Share Chart

Ishr $ Gv 7-10a Share Price
Price 139.44
Bid 139.36
Ask 139.44
Change -0.005 (0.00%)
Volume 43,962
Open 139.12
High 139.46
Low 139.04
Prev. Close 139.405

3 Month Ishr $ Gv 7-10a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 145.71
52 Week High Date 12-May-2023
52 Week Low 131.00
52 Week Low Date 23-Oct-2023
# Trades 54
Vol. Sold 5,293
Sold Value $736.78k
Vol. Bought 9,564
Bought Value $1.33m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gv 7-10a (CBU0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2418:52:36139.73329,105Unknown*139.36139.444mO Ordinary
Was reported as OTC
09-May-2416:57:11139.409351Buy*139.36139.447,110O Ordinary
Trade was executed as an SI
09-May-2416:27:34139.4415Buy*139.33139.442,092A Automatic Execution
09-May-2416:22:26139.4690Sell*139.35139.4612.55kA Automatic Execution
09-May-2416:22:26139.4682Sell*139.35139.4611.44kA Automatic Execution
09-May-2416:22:26139.46200Buy*139.46139.4827.89kA Automatic Execution
09-May-2415:53:27139.392,631Buy*139.29139.40366.74kA Automatic Execution
09-May-2415:47:49139.3014283Sell*139.26139.3739.42kO Ordinary
09-May-2415:45:10139.3934Buy*139.31139.40557.57O Ordinary
Trade was executed as an SI
09-May-2415:44:27139.4217Buy*139.34139.422,370A Automatic Execution
View more Ishr $ Gv 7-10a trades

Directors Deals for Ishr $ Gv 7-10a (CBU0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gv 7-10a directors deals
  • There are no chat posts for Ishr $ Gv 7-10a
View more Ishr $ Gv 7-10a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.