Amudi Eur Corp Bnd Ex-fin Esg Ucits Etf Share Price | |
---|---|
Price | 127.87 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.3772 (-0.294%) |
Volume | 1,629 |
Open | 128.11 |
High | 128.27 |
Low | 127.87 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.46m |
Market Capitalisation | €186.82m |
Market Size | 0 |
52 Week High | 130.70 |
52 Week High Date | - |
52 Week Low | 121.39 |
52 Week Low Date | - |
# Trades | 30 |
---|---|
Vol. Sold | 920 |
Sold Value | €66.73k |
Vol. Bought | 709 |
Bought Value | €90.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:03:49 | 127.87 | 41 | Unknown* | 0.00 | 0.00 | 5,243 | A Automatic Execution |
23-May-24 | 17:03:44 | 127.87 | 41 | Buy* | 0.00 | 0.00 | 5,243 | A Automatic Execution |
23-May-24 | 16:56:26 | 127.88 | 41 | Sell* | 0.00 | 0.00 | 5,243 | A Automatic Execution |
23-May-24 | 16:56:24 | 127.87 | 41 | Buy* | 0.00 | 0.00 | 5,243 | A Automatic Execution |
23-May-24 | 16:37:16 | 127.90 | 41 | Unknown* | 0.00 | 0.00 | 5,244 | A Automatic Execution |
23-May-24 | 16:37:14 | 127.90 | 41 | Buy* | 0.00 | 0.00 | 5,244 | A Automatic Execution |
23-May-24 | 16:31:08 | 127.92 | 41 | Sell* | 0.00 | 0.00 | 5,245 | A Automatic Execution |
23-May-24 | 16:31:07 | 127.88 | 150 | Buy* | 0.00 | 0.00 | 19.18k | A Automatic Execution |
23-May-24 | 16:31:06 | 127.92 | 41 | Sell* | 0.00 | 0.00 | 5,245 | A Automatic Execution |
23-May-24 | 16:23:14 | 127.87 | 41 | Buy* | 0.00 | 0.00 | 5,243 | A Automatic Execution |