Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:25:32 | 127.90 | 42 | Sell* | 5,372 | A Automatic Execution |
26-Apr-24 | 14:56:47 | 127.83 | 42 | Sell* | 5,369 | A Automatic Execution |
26-Apr-24 | 12:46:00 | 127.69 | 187 | Buy* | 23.88k | A Automatic Execution |
26-Apr-24 | 11:40:14 | 127.72 | 42 | Sell* | 5,364 | A Automatic Execution |
26-Apr-24 | 11:37:41 | 127.71 | 150 | Buy* | 19.16k | A Automatic Execution |
26-Apr-24 | 10:33:17 | 127.73 | 42 | Unknown* | 5,365 | A Automatic Execution |
26-Apr-24 | 10:33:15 | 127.73 | 42 | Buy* | 5,365 | A Automatic Execution |
26-Apr-24 | 09:48:02 | 127.76 | 42 | Sell* | 5,366 | A Automatic Execution |
26-Apr-24 | 09:45:24 | 127.75 | 42 | Sell* | 5,366 | A Automatic Execution |
26-Apr-24 | 09:38:54 | 127.72 | 150 | Sell* | 19.16k | A Automatic Execution |
26-Apr-24 | 09:24:34 | 127.67 | 42 | Buy* | 5,362 | A Automatic Execution |
26-Apr-24 | 09:24:32 | 127.68 | 42 | Buy* | 5,363 | A Automatic Execution |