Cleanbnb Share Price | |
---|---|
Price | 1.27 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0313 (-2.402%) |
Volume | 32,000 |
Open | 1.305 |
High | 1.305 |
Low | 1.27 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.62m |
Market Capitalisation | €10.95m |
Market Size | 0 |
52 Week High | 1.52 |
52 Week High Date | - |
52 Week Low | 0.98 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 16,800 |
Sold Value | €5.18k |
Vol. Bought | 15,200 |
Bought Value | €19.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:15 | 1.27 | 800 | Unknown* | 0.00 | 0.00 | 1,016 | A Automatic Execution |
23-May-24 | 17:35:15 | 1.27 | 800 | Unknown* | 0.00 | 0.00 | 1,016 | A Automatic Execution |
23-May-24 | 17:35:15 | 1.27 | 1,600 | Unknown* | 0.00 | 0.00 | 2,032 | A Automatic Execution |
23-May-24 | 17:35:15 | 1.27 | 800 | Buy* | 0.00 | 0.00 | 1,016 | A Automatic Execution |
23-May-24 | 15:32:42 | 1.29 | 800 | Sell* | 0.00 | 0.00 | 1,032 | A Automatic Execution |
23-May-24 | 15:24:27 | 1.27 | 800 | Unknown* | 0.00 | 0.00 | 1,016 | A Automatic Execution |
23-May-24 | 15:24:27 | 1.27 | 1,600 | Buy* | 0.00 | 0.00 | 2,032 | A Automatic Execution |
23-May-24 | 15:24:27 | 1.275 | 800 | Unknown* | 0.00 | 0.00 | 1,020 | A Automatic Execution |
23-May-24 | 15:24:27 | 1.275 | 800 | Buy* | 0.00 | 0.00 | 1,020 | A Automatic Execution |
23-May-24 | 15:24:27 | 1.28 | 800 | Buy* | 0.00 | 0.00 | 1,024 | A Automatic Execution |