Cleanbnb Share Price | |
---|---|
Price | 1.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.015 (-1.186%) |
Volume | 16,800 |
Open | 1.27 |
High | 1.29 |
Low | 1.25 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.62m |
Market Capitalisation | €10.78m |
Market Size | 0 |
52 Week High | 1.52 |
52 Week High Date | - |
52 Week Low | 0.98 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 11,200 |
Sold Value | €6.10k |
Vol. Bought | 5,600 |
Bought Value | €7.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:03:03 | 1.25 | 800 | Buy* | 0.00 | 0.00 | 1,000 | A Automatic Execution |
26-Apr-24 | 16:03:03 | 1.255 | 800 | Buy* | 0.00 | 0.00 | 1,004 | A Automatic Execution |
26-Apr-24 | 12:15:15 | 1.27 | 800 | Sell* | 0.00 | 0.00 | 1,016 | A Automatic Execution |
26-Apr-24 | 12:15:15 | 1.265 | 1,600 | Sell* | 0.00 | 0.00 | 2,024 | A Automatic Execution |
26-Apr-24 | 12:15:15 | 1.26 | 3,200 | Unknown* | 0.00 | 0.00 | 4,032 | A Automatic Execution |
26-Apr-24 | 12:15:15 | 1.26 | 800 | Sell* | 0.00 | 0.00 | 1,008 | A Automatic Execution |
26-Apr-24 | 11:50:54 | 1.25 | 1,600 | Unknown* | 0.00 | 0.00 | 2,000 | A Automatic Execution |
26-Apr-24 | 11:50:28 | 1.25 | 1,600 | Unknown* | 0.00 | 0.00 | 2,000 | A Automatic Execution |
26-Apr-24 | 11:50:28 | 1.25 | 800 | Buy* | 0.00 | 0.00 | 1,000 | A Automatic Execution |
26-Apr-24 | 11:50:28 | 1.255 | 1,600 | Buy* | 0.00 | 0.00 | 2,008 | A Automatic Execution |