Cleanbnb Share Price | |
---|---|
Price | 1.33 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0088 (-0.656%) |
Volume | 52,800 |
Open | 1.32 |
High | 1.335 |
Low | 1.29 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.62m |
Market Capitalisation | €11.47m |
Market Size | 0 |
52 Week High | 1.52 |
52 Week High Date | - |
52 Week Low | 0.98 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 24,800 |
Sold Value | €11.62k |
Vol. Bought | 20,800 |
Bought Value | €27.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:00:03 | 1.33 | 800 | Unknown* | 0.00 | 0.00 | 1,064 | A Automatic Execution |
15-May-24 | 15:50:58 | 1.33 | 800 | Sell* | 0.00 | 0.00 | 1,064 | A Automatic Execution |
15-May-24 | 15:50:51 | 1.31 | 800 | Buy* | 0.00 | 0.00 | 1,048 | A Automatic Execution |
15-May-24 | 15:48:16 | 1.335 | 800 | Sell* | 0.00 | 0.00 | 1,068 | A Automatic Execution |
15-May-24 | 15:41:25 | 1.32 | 1,600 | Buy* | 0.00 | 0.00 | 2,112 | A Automatic Execution |
15-May-24 | 15:14:19 | 1.30 | 1,600 | Unknown* | 0.00 | 0.00 | 2,080 | A Automatic Execution |
15-May-24 | 15:14:19 | 1.30 | 1,600 | Unknown* | 0.00 | 0.00 | 2,080 | A Automatic Execution |
15-May-24 | 15:14:19 | 1.30 | 800 | Buy* | 0.00 | 0.00 | 1,040 | A Automatic Execution |
15-May-24 | 15:14:19 | 1.305 | 3,200 | Unknown* | 0.00 | 0.00 | 4,176 | A Automatic Execution |
15-May-24 | 15:14:19 | 1.305 | 1,600 | Buy* | 0.00 | 0.00 | 2,088 | A Automatic Execution |