- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Catana Group Share Price (CATG.PA)
CATG.PA Share
Price
CATG.PA Share
Chat
CATG.PA Share
Trades192
CATG.PA Share
Charts
CATG.PA Live
Share Price
CATG.PA
Media
Catana Group Information
Share Price Information for Catana Group (CATG.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.935
Bid:
5.75
Ask:
5.78
Change:
-0.02 (-0.404%)
Spread:
0.03 (0.522%)
Open:
4.865
High:
4.975
Low:
4.865
Prev. Close:
4.845
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Catana Group Share Price | |
|---|---|
| Price | 4.935 |
| Bid | 5.75 |
| Ask | 5.78 |
| Change | -0.02 (-0.404%) |
| Volume | 45,773 |
| Open | 4.865 |
| High | 4.975 |
| Low | 4.865 |
| Prev. Close | 4.845 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 30.71m |
| Market Capitalisation | €151.53m |
| Market Size | 0 |
| 52 Week High | 7.60 |
| 52 Week High Date | - |
| 52 Week Low | 4.44 |
| 52 Week Low Date | - |
| # Trades | 192 |
|---|---|
| Vol. Sold | 40,006 |
| Sold Value | €31.05k |
| Vol. Bought | 5,767 |
| Bought Value | €28.34k |
| PE Ratio | 7.8333 |
| Earnings | 0.63 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Catana Group (CATG.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 17:37:58 | 4.935 | 2 | Unknown* | 5.75 | 5.78 | 9.87 | A Automatic Execution |
| 29-Apr-24 | 17:37:58 | 4.935 | 248 | Unknown* | 5.75 | 5.78 | 1,224 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 1 | Unknown* | 4.935 | 4.935 | 4.94 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 15 | Unknown* | 4.935 | 4.935 | 74.03 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 503 | Unknown* | 4.935 | 4.935 | 2,482 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 68 | Unknown* | 4.935 | 4.935 | 335.58 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 145 | Unknown* | 4.935 | 4.935 | 715.58 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 108 | Unknown* | 4.935 | 4.935 | 532.98 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 153 | Unknown* | 4.935 | 4.935 | 755.06 | A Automatic Execution |
| 29-Apr-24 | 17:35:23 | 4.935 | 33 | Unknown* | 4.935 | 4.935 | 162.86 | A Automatic Execution |
Share Discussion for Catana Group (CATG.PA)
- There are no chat posts for Catana Group