Catana Group Share Price | |
---|---|
Price | 5.47 |
Bid | 5.75 |
Ask | 5.78 |
Change | -0.01 (-0.183%) |
Volume | 31,370 |
Open | 5.46 |
High | 5.56 |
Low | 5.46 |
Prev. Close | 5.48 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 30.71m |
Market Capitalisation | €167.96m |
Market Size | 0 |
52 Week High | 7.60 |
52 Week High Date | - |
52 Week Low | 4.44 |
52 Week Low Date | - |
# Trades | 169 |
---|---|
Vol. Sold | 27,029 |
Sold Value | €27.13k |
Vol. Bought | 4,341 |
Bought Value | €23.86k |
PE Ratio | 8.6825 |
Earnings | 0.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:35:08 | 5.47 | 77 | Unknown* | 5.75 | 5.47 | 421.19 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 153 | Unknown* | 5.75 | 5.47 | 836.91 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 141 | Unknown* | 5.75 | 5.47 | 771.27 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 7 | Unknown* | 5.75 | 5.47 | 38.29 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 60 | Unknown* | 5.75 | 5.47 | 328.20 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 46 | Unknown* | 5.75 | 5.47 | 251.62 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 24 | Unknown* | 5.47 | 5.47 | 131.28 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 161 | Unknown* | 5.47 | 5.47 | 880.67 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 53 | Unknown* | 5.47 | 5.47 | 289.91 | A Automatic Execution |
16-May-24 | 17:35:08 | 5.47 | 323 | Unknown* | 5.47 | 5.47 | 1,767 | A Automatic Execution |