Catana Group Share Trades (CATG.PA)

Catana Group Information

Share Price Information for Catana Group (CATG.PA)

Share Price is delayed by 15 minutes

Share Price: 4.935

Bid: 5.75

Ask: 5.78

Change: -0.02 (-0.404%)

Spread: 0.03 (0.522%)

Open: 4.865

High: 4.975

Low: 4.865

Prev. Close: 4.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:37:58	4.935	2	Unknown*	5.75	5.78	9.87	A Automatic Execution
29-Apr-24	17:37:58	4.935	248	Unknown*	5.75	5.78	1,224	A Automatic Execution
29-Apr-24	17:35:23	4.935	1	Unknown*	4.935	4.935	4.94	A Automatic Execution
29-Apr-24	17:35:23	4.935	15	Unknown*	4.935	4.935	74.03	A Automatic Execution
29-Apr-24	17:35:23	4.935	503	Unknown*	4.935	4.935	2,482	A Automatic Execution
29-Apr-24	17:35:23	4.935	68	Unknown*	4.935	4.935	335.58	A Automatic Execution
29-Apr-24	17:35:23	4.935	145	Unknown*	4.935	4.935	715.58	A Automatic Execution
29-Apr-24	17:35:23	4.935	108	Unknown*	4.935	4.935	532.98	A Automatic Execution
29-Apr-24	17:35:23	4.935	153	Unknown*	4.935	4.935	755.06	A Automatic Execution
29-Apr-24	17:35:23	4.935	33	Unknown*	4.935	4.935	162.86	A Automatic Execution
29-Apr-24	17:35:23	4.935	107	Unknown*	4.935	4.935	528.05	A Automatic Execution
29-Apr-24	17:35:23	4.935	119	Unknown*	4.935	4.935	587.27	A Automatic Execution
29-Apr-24	17:35:23	4.935	84	Unknown*	4.935	4.935	414.54	A Automatic Execution
29-Apr-24	17:35:23	4.935	32	Unknown*	4.935	4.935	157.92	A Automatic Execution
29-Apr-24	17:35:23	4.935	2	Unknown*	4.935	4.935	9.87	A Automatic Execution