Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Catana Group Share Price
  4. Catana Group Share Trades

Pin to quick picksCatana Group Share Trades (CATG.PA)

Catana Group Information

Share Price Information for Catana Group (CATG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.47
Bid: 5.47
Ask: 5.48
Change: -0.01 (-0.183%)
Spread: 0.01 (0.183%)
Open: 5.46
High: 5.56
Low: 5.46
Prev. Close: 5.48
CATG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Catana Group (CATG.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2416:45:585.4714Unknown*76.58A Automatic Execution
16-May-2416:45:265.47104Unknown*568.88A Automatic Execution
16-May-2416:35:125.4717Buy*92.99A Automatic Execution
16-May-2416:24:065.48193Sell*1,058A Automatic Execution
16-May-2416:08:135.4717Buy*92.99A Automatic Execution
16-May-2415:51:595.49182Unknown*999.18A Automatic Execution
16-May-2415:43:395.49150Unknown*823.50A Automatic Execution
16-May-2415:30:135.4967Unknown*367.83A Automatic Execution
16-May-2415:30:135.49165Sell*905.85A Automatic Execution
16-May-2415:15:115.4855Buy*301.40A Automatic Execution
16-May-2415:14:405.5055Unknown*302.50A Automatic Execution
16-May-2415:14:355.502Unknown*11.00A Automatic Execution
16-May-2415:14:355.5043Buy*236.50A Automatic Execution
16-May-2415:14:355.51530Unknown*2,920A Automatic Execution
16-May-2415:14:355.51682Unknown*3,758A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.