Wt Carbon Share Price | |
---|---|
Price | 1,986.00 |
Bid | 2,003.50 |
Ask | 2,008.00 |
Change | 145.75 (7.84%) |
Volume | 226 |
Open | 1,901.00 |
High | 2,000.00 |
Low | 1,901.00 |
Prev. Close | 1,860.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,689.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 1,404.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 81 |
---|---|
Vol. Sold | 221 |
Sold Value | £4.41k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:55:33 | 1,882.955 | 1 | Unknown* | 2,003.50 | 2,008.00 | 18.83 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:26:06 | 1,897.692 | 122 | Unknown* | 2,003.50 | 2,008.00 | 2,315 | O Ordinary Delayed publication Historical |
30-Apr-24 | 10:42:20 | 1,853.18 | 26 | Unknown* | 2,003.50 | 2,008.00 | 481.83 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:13:54 | 1,881.04 | 1 | Unknown* | 2,003.50 | 2,008.00 | 18.81 | O Ordinary Delayed publication Historical |
30-Apr-24 | 12:44:55 | 1,856.664 | 12 | Unknown* | 2,003.50 | 2,008.00 | 222.80 | O Ordinary Delayed publication Historical |
02-May-24 | 14:51:33 | 1,986.00 | 1 | Buy* | 1,985.00 | 1,986.00 | 19.86 | A Automatic Execution |
02-May-24 | 14:33:13 | 1,970.00 | 1 | Buy* | 1,969.50 | 1,970.00 | 19.70 | A Automatic Execution |
02-May-24 | 14:03:02 | 1,970.00 | 1 | Buy* | 1,965.50 | 1,970.00 | 19.70 | A Automatic Execution |
02-May-24 | 13:46:01 | 1,966.00 | 1 | Buy* | 1,965.00 | 1,969.00 | 19.66 | A Automatic Execution |
02-May-24 | 13:44:32 | 1,967.50 | 1 | Sell* | 1,967.50 | 1,972.50 | 19.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|