Central Asia Metals Share Price | |
---|---|
Price | 207.00 |
Bid | 206.00 |
Ask | 207.50 |
Change | 2.00 (0.98%) |
Volume | 130,389 |
Open | 200.00 |
High | 207.00 |
Low | 200.00 |
Prev. Close | 205.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £360.13m |
Market Size | 5,000 |
52 Week High | 219.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 93,153 |
Sold Value | £191.77k |
Vol. Bought | 34,668 |
Bought Value | £71.41k |
PE Ratio | 12.84989 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:02:06 | 207.057 | 159 | Buy* | 206.00 | 207.50 | 329.22 | O Ordinary |
29-Apr-24 | 11:01:17 | 206.00 | 2 | Sell* | 206.00 | 207.50 | 4.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:45:26 | 206.00 | 2 | Sell* | 206.00 | 207.50 | 4.12 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:44:41 | 206.993 | 239 | Buy* | 206.00 | 207.50 | 494.71 | O Ordinary |
29-Apr-24 | 10:40:34 | 206.898 | 966 | Buy* | 206.00 | 207.50 | 1,999 | O Ordinary |
29-Apr-24 | 10:40:18 | 206.00 | 15,656 | Sell* | 206.00 | 207.50 | 32.25k | O Ordinary |
29-Apr-24 | 10:35:04 | 206.432 | 5,000 | Sell* | 206.00 | 207.50 | 10.32k | O Ordinary |
29-Apr-24 | 10:34:20 | 206.519 | 3,362 | Sell* | 206.00 | 207.50 | 6,943 | O Ordinary |
29-Apr-24 | 10:33:54 | 206.519 | 3,300 | Sell* | 206.00 | 207.50 | 6,815 | O Ordinary |
29-Apr-24 | 10:33:16 | 206.432 | 6,500 | Sell* | 206.00 | 207.50 | 13.42k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.