Central Asia Metals Share Price | |
---|---|
Price | 211.00 |
Bid | 210.50 |
Ask | 212.00 |
Change | 0.50 (0.24%) |
Volume | 254,775 |
Open | 210.50 |
High | 213.50 |
Low | 210.50 |
Prev. Close | 210.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £367.09m |
Market Size | 2,000 |
52 Week High | 219.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 185,112 |
Sold Value | £391.17k |
Vol. Bought | 68,631 |
Bought Value | £145.75k |
PE Ratio | 13.0982 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.005% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:27 | 211.00 | 20,744 | Sell* | 210.50 | 212.00 | 43.77k | O Ordinary |
01-May-24 | 16:35:03 | 211.00 | 87,368 | Sell* | 210.50 | 212.00 | 184.35k | UT Uncrossing Trade |
01-May-24 | 16:25:08 | 211.41 | 2 | Sell* | 211.00 | 212.00 | 4.23 | O Ordinary |
01-May-24 | 16:21:48 | 211.654 | 91 | Buy* | 210.50 | 212.00 | 192.61 | O Ordinary |
01-May-24 | 16:17:26 | 211.50 | 159 | Sell* | 211.50 | 213.00 | 336.29 | A Automatic Execution |
01-May-24 | 16:17:26 | 211.50 | 952 | Sell* | 211.50 | 213.00 | 2,013 | A Automatic Execution |
01-May-24 | 16:17:26 | 211.50 | 192 | Sell* | 211.50 | 213.00 | 406.08 | A Automatic Execution |
01-May-24 | 16:17:26 | 211.50 | 173 | Sell* | 211.50 | 213.00 | 365.90 | A Automatic Execution |
01-May-24 | 16:17:26 | 211.50 | 293 | Sell* | 211.50 | 213.00 | 619.70 | A Automatic Execution |
01-May-24 | 16:17:23 | 213.00 | 212 | Buy* | 211.50 | 213.00 | 451.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.