Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CALM.US Share
Price
CALM.US Share
News
CALM.US Share
Chat
CALM.US Share
Trades927
CALM.US Share
Charts
CALM.US Live
Share Price
CALM.US
Media
CALM.US Company
Research
CALM.US Company
Timeline
Cal-maine Foods Information
Share Price Information for Cal-maine Foods (CALM.US)
Share Price is delayed by 15 minutes
Get Live Data
78.56
0.95 (1.22%)
Bid:
78.00
Ask:
80.21
Spread:
2.21 (2.833%)
Market Cap:
$3.64b
Last checked at -
Last checked at 
Intraday Cal-maine Foods Share Chart
- This share is an international stock.
| Cal-maine Foods Share Price | |||
|---|---|---|---|
| Price | 78.56 | Open | 77.25 |
| Bid | 78.00 | High | 80.24 |
| Ask | 80.21 | Low | 76.98 |
| Change | 0.95 (1.22%) | Close | 0.00 |
| Volume | 38,442 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 47.38m |
| Market Cap | $3.64b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 126.25 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 72.00 |
| Year Low Date | 14-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 927 |
|---|---|
| Vol. Sold | 28,119 |
| Sold Value | $1.01m |
| Vol. Bought | 10,323 |
| Bought Value | $506.20k |
| Market Size | 0 |
$ 1,045.79 (+4.58%)
1 month ago
$ 937.36 (-6.26%)
3 months ago
$ 896.19 (-10.38%)
6 months ago
$ 814.68 (-18.53%)
1 year ago
Add CALM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cal-maine Foods also watch
Users who hold Cal-maine Foods also hold
Recent Share Trades for Cal-maine Foods (CALM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:31 | 78.46 | 4 | Sell* | 78.39 | 78.53 | 313.84 | A Automatic Execution |
| 19-May-26 | 15:53:24 | 78.395 | 100 | Buy* | 78.29 | 78.44 | 7,840 | A Automatic Execution |
| 19-May-26 | 15:53:08 | 78.35 | 11 | Buy* | 78.29 | 78.44 | 861.85 | A Automatic Execution |
| 19-May-26 | 15:53:08 | 78.34 | 5 | Unknown* | 78.29 | 78.44 | 391.70 | A Automatic Execution |
| 19-May-26 | 15:53:00 | 78.27 | 2 | Sell* | 78.20 | 78.35 | 156.54 | A Automatic Execution |
| 19-May-26 | 15:53:00 | 78.27 | 2 | Sell* | 78.20 | 78.35 | 156.54 | A Automatic Execution |
| 19-May-26 | 15:53:00 | 78.27 | 2 | Sell* | 78.20 | 78.35 | 156.54 | A Automatic Execution |
| 19-May-26 | 15:53:00 | 78.27 | 2 | Sell* | 78.20 | 78.35 | 156.54 | A Automatic Execution |
| 19-May-26 | 15:53:00 | 78.27 | 2 | Sell* | 78.20 | 78.35 | 156.54 | A Automatic Execution |
| 19-May-26 | 15:53:00 | 78.27 | 2 | Sell* | 78.20 | 78.35 | 156.54 | A Automatic Execution |
Share Discussion for Cal-maine Foods (CALM.US)
- There are no chat posts for Cal-maine Foods
Follow the stocks
