Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cairn Share Price

Pin to quick picksCairn Share Price (C5H.IE)

Cairn Information

Share Price Information for Cairn (C5H.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.714
Bid: 1.708
Ask: 1.712
Change: 0.008 (0.469%)
Spread: 0.004 (0.234%)
Open: 1.71
High: 1.72
Low: 1.71
Prev. Close: 1.706
C5H.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Cairn Homes Plc

Cairn Homes Plc is listed on the Euronext Dublin trading with ticker code C5H.IE. It has a market capitalisation of €1.11b, with approximately 646.62m shares in issue. Over the last year, Cairn share price has been traded in a range of 0.72, hitting a high of 1.742, and a low of 1.022. It is classified as being part of the Real Estate Holding & Development subsector.

Cairn Homes is a leading Irish homebuilder, specialising in constructing high-quality new homes across Ireland. Founded in 2014, the company focuses on delivering well-designed, sustainable residential properties. Cairn Homes is committed to excellence, employing modern construction techniques and prioritising customer satisfaction. The firm is publicly listed on the London Stock Exchange and the Euronext Dublin. Cairn's portfolio includes a range of property types, from starter homes to luxury residences, reflecting its dedication to meeting diverse market needs.

Intraday Cairn Share Chart

Cairn Share Price
Price 1.714
Bid 1.708
Ask 1.712
Change 0.008 (0.469%)
Volume 561,017
Open 1.71
High 1.72
Low 1.71
Prev. Close 1.706

3 Month Cairn Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 646.62m
Market Capitalisation €1.11b
Market Size 10,000
52 Week High 1.742
52 Week High Date -
52 Week Low 1.022
52 Week Low Date -
# Trades 78
Vol. Sold 546,387
Sold Value €755.74k
Vol. Bought 106,720
Bought Value €182.91k
PE Ratio 13.6032
Earnings 0.126
Dividend 0.063
Yield 3.676%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cairn (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2410:48:091.71416,000Unknown*1.7081.71227.42kA Automatic Execution
23-May-2410:48:031.714100,000Sell*1.7081.712171.40kA Automatic Execution
23-May-2410:44:411.71574Unknown*1.711.712981.54A Automatic Execution
23-May-2410:44:411.716,256Unknown*1.711.71210.70kA Automatic Execution
23-May-2410:44:411.711,900Buy*1.711.7123,249A Automatic Execution
23-May-2410:44:411.7123,501Buy*1.711.7125,994A Automatic Execution
23-May-2410:44:411.7142,394Buy*1.711.7124,103A Automatic Execution
23-May-2410:43:231.7164,375Unknown*1.7161.7187,508A Automatic Execution
23-May-2410:43:231.7162,378Unknown*1.7161.7184,081A Automatic Execution
23-May-2410:43:231.7161,800Buy*1.7161.7183,089A Automatic Execution
View more Cairn trades
  • There are no chat posts for Cairn
View more Cairn share chat
Cairn

Cairn Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.