Amundi Euro Stoxx 50 Ucits Etf Dr - Usd Share Price | |
---|---|
Price | 138.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.20 (0.145%) |
Volume | 4,937 |
Open | 137.02 |
High | 138.64 |
Low | 136.92 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | LUX |
Shares in Issue | 77.00k |
Market Capitalisation | $10.67m |
Market Size | 0 |
52 Week High | 140.12 |
52 Week High Date | - |
52 Week Low | 104.80 |
52 Week Low Date | - |
# Trades | 107 |
---|---|
Vol. Sold | 3,728 |
Sold Value | $201.85k |
Vol. Bought | 1,209 |
Bought Value | $166.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:17 | 138.54 | 267 | Unknown* | 0.00 | 138.54 | 36.99k | A Automatic Execution |
24-May-24 | 17:35:17 | 138.54 | 33 | Unknown* | 0.00 | 138.54 | 4,572 | A Automatic Execution |
24-May-24 | 17:29:18 | 138.54 | 63 | Unknown* | 138.40 | 138.54 | 8,728 | A Automatic Execution |
24-May-24 | 17:17:48 | 138.54 | 11 | Unknown* | 138.40 | 138.54 | 1,524 | A Automatic Execution |
24-May-24 | 17:17:46 | 138.54 | 39 | Buy* | 138.54 | 138.58 | 5,403 | A Automatic Execution |
24-May-24 | 17:15:16 | 138.64 | 39 | Sell* | 138.48 | 138.64 | 5,407 | A Automatic Execution |
24-May-24 | 17:07:46 | 138.50 | 11 | Unknown* | 138.40 | 138.50 | 1,524 | A Automatic Execution |
24-May-24 | 17:07:46 | 138.50 | 39 | Sell* | 138.40 | 138.50 | 5,402 | A Automatic Execution |
24-May-24 | 17:00:25 | 138.26 | 13 | Unknown* | 138.16 | 138.26 | 1,797 | A Automatic Execution |
24-May-24 | 17:00:25 | 138.26 | 39 | Unknown* | 138.16 | 138.26 | 5,392 | A Automatic Execution |