Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTEE Share
Price
BTEE Share
News
BTEE Share
Chat
BTEE Share
Trades61
BTEE
Live RNS1
BTEE Share
Charts
BTEE Level 2
Console
BTEE Live
Share Price
BTEE Broker
Ratings
BTEE Directors
Deals
BTEE Financial
Diary
BTEE
Fundamentals
BTEE Short
Positions
BTEE
Media
BTEE Company
Research
BTEE Company
Timeline1
Nasdaq Bio Tech Information
Share Price Information for Nasdaq Bio Tech (BTEE)
Share Price is delayed by 15 minutes
Get Live Data
8.486
-0.108 (-1.26%)
Bid:
8.469
Ask:
8.485
Spread:
0.016 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Nasdaq Bio Tech Share Chart
| Nasdaq Bio Tech Share Price | |||
|---|---|---|---|
| Price | 8.486 | Open | 8.462 |
| Bid | 8.469 | High | 8.495 |
| Ask | 8.485 | Low | 8.461 |
| Change | -0.108 (-1.26%) | Close | 8.594 |
| Volume | 5,329 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.937 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 6.038 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 1,012 |
| Sold Value | $8.56k |
| Vol. Bought | 3,448 |
| Bought Value | $29.25k |
| Market Size | 3,000 |
$ 992.28 (-0.77%)
1 month ago
$ 1,018.30 (+1.83%)
3 months ago
$ 1,018.73 (+1.87%)
6 months ago
$ 1,372.92 (+37.29%)
1 year ago
Add BTEE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Nasdaq Bio Tech (BTEE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 09:55:53 | 8.489 | 1 | Buy* | 8.471 | 8.488 | 8.49 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:55:43 | 8.486 | 26 | Buy* | 8.471 | 8.486 | 220.64 | A Automatic Execution |
| 08-Jun-26 | 09:55:28 | 8.492 | 0 | Unknown* | 8.471 | 8.487 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:37:50 | 8.485 | 0 | Unknown* | 8.473 | 8.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:23:09 | 8.485 | 0 | Unknown* | 8.473 | 8.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:17:01 | 8.47 | 273 | Buy* | 8.465 | 8.485 | 2,312 | A Automatic Execution |
| 08-Jun-26 | 09:10:53 | 8.492 | 0 | Unknown* | 8.469 | 8.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:05:53 | 8.486 | 0 | Unknown* | 8.471 | 8.486 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:52:27 | 8.495 | 1,010 | Buy* | 8.472 | 8.487 | 8,580 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:52:27 | 8.495 | 2 | Buy* | 8.472 | 8.487 | 16.99 | O Ordinary Trade was executed as an SI |
Directors Deals for Nasdaq Bio Tech (BTEE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nasdaq Bio Tech (BTEE)
- There are no chat posts for Nasdaq Bio Tech
Follow the stocks
