Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTEC Share
Price
BTEC Share
News
BTEC Share
Chat
BTEC Share
Trades206
BTEC
Live RNS1
BTEC Share
Charts
BTEC Level 2
Console
BTEC Live
Share Price
BTEC Broker
Ratings
BTEC Directors
Deals
BTEC Financial
Diary
BTEC
Fundamentals
BTEC Short
Positions
BTEC
Media
BTEC Company
Research
BTEC Company
Timeline1
Us Btec Usd Acc Information
Share Price Information for Us Btec Usd Acc (BTEC)
Share Price is delayed by 15 minutes
Get Live Data
8.64
-0.0475 (-0.55%)
Bid:
8.63
Ask:
8.6425
Spread:
0.0125 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Us Btec Usd Acc Share Chart
| Us Btec Usd Acc Share Price | |||
|---|---|---|---|
| Price | 8.64 | Open | 8.6775 |
| Bid | 8.63 | High | 8.69 |
| Ask | 8.6425 | Low | 8.64 |
| Change | -0.0475 (-0.55%) | Close | 8.6875 |
| Volume | 77,426 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.9325 |
|---|---|
| Year High Date | 20-Apr-2026 |
| Year Low | 6.075 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 206 |
|---|---|
| Vol. Sold | 44,180 |
| Sold Value | $380.84k |
| Vol. Bought | 31,725 |
| Bought Value | $274.93k |
| Market Size | 7,500 |
$ 1,006.11 (+0.61%)
1 month ago
$ 1,018.27 (+1.83%)
3 months ago
$ 1,033.18 (+3.32%)
6 months ago
$ 1,408.60 (+40.86%)
1 year ago
Add BTEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Us Btec Usd Acc (BTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:30:50 | 8.628 | 2 | Sell* | 8.63 | 8.635 | 17.26 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:27:58 | 8.631 | 26 | Sell* | 8.6325 | 8.6425 | 224.41 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:27:37 | 8.6327 | 545 | Sell* | 8.6325 | 8.645 | 4,705 | O Ordinary Non risk Risk trade |
| 05-Jun-26 | 15:26:25 | 8.645 | 31 | Buy* | 8.635 | 8.6425 | 268.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:20:13 | 8.641 | 0 | Unknown* | 8.63 | 8.64 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:18:58 | 8.643 | 9 | Buy* | 8.6325 | 8.6425 | 77.79 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:10:42 | 8.644 | 3 | Sell* | 8.6425 | 8.655 | 25.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:08:44 | 8.678608 | 0 | Unknown* | 8.635 | 8.6425 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:06:57 | 8.67164 | 1 | Unknown* | 8.63 | 8.64 | 8.67 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:05:32 | 8.625 | 10 | Sell* | 8.63 | 8.64 | 86.25 | O Ordinary Trade was executed as an SI |
Directors Deals for Us Btec Usd Acc (BTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Us Btec Usd Acc (BTEC)
- There are no chat posts for Us Btec Usd Acc
Follow the stocks
