- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BT Share Price (BT.A)
BT.A Share
Price
BT.A Share
News
BT.A Share
Chat27
BT.A Share
Trades3,634
BT.A
Live RNS
BT.A Share
Charts
BT.A Level 2
Console
BT.A Live
Share Price
BT.A Broker
Ratings
BT.A Directors
Deals
BT.A Financial
Diary
BT.A
Fundamentals
BT.A Short
Positions4
BT.A
Media
BT Information
Share Price Information for BT (BT.A)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.10
Bid:
105.00
Ask:
105.10
Change:
1.55 (1.50%)
Spread:
0.10 (0.095%)
Open:
104.15
High:
106.25
Low:
103.60
Prev. Close:
103.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest BT Video
Other Videos You Might Like
| BT Share Price | |
|---|---|
| Price | 105.10 |
| Bid | 105.00 |
| Ask | 105.10 |
| Change | 1.55 (1.50%) |
| Volume | 17,449,131 |
| Open | 104.15 |
| High | 106.25 |
| Low | 103.60 |
| Prev. Close | 103.55 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.95b |
| Market Capitalisation | £10.46b |
| Market Size | 15,000 |
| 52 Week High | 156.40 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 101.70 |
| 52 Week Low Date | 12-Feb-2024 |
| # Trades | 3,634 |
|---|---|
| Vol. Sold | 6,529,178 |
| Sold Value | £6.52m |
| Vol. Bought | 10,588,306 |
| Bought Value | £10.87m |
| PE Ratio | 5.417526 |
| Earnings | 19.40 |
| Dividend | 7.70 |
| Yield | 7.326% |
Recent Share Trades for BT (BT.A)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:02:30 | 105.00 | 10 | Unknown* | 105.00 | 105.10 | 10.50 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:47:01 | 105.049 | 169,387 | Sell* | 105.00 | 105.10 | 177.94k | O Ordinary |
| 03-May-24 | 14:55:00 | 105.30 | 20 | Unknown* | 105.00 | 105.10 | 21.06 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:35:05 | 105.10 | 5,203,619 | Buy* | 105.00 | 105.10 | 5m | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 105.00 | 5 | Sell* | 105.00 | 105.10 | 5.25 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 105.00 | 21 | Sell* | 105.00 | 105.10 | 22.05 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:46 | 105.05 | 7,620 | Buy* | 105.00 | 105.05 | 8,005 | A Automatic Execution |
| 03-May-24 | 16:29:46 | 105.05 | 1,774 | Buy* | 105.00 | 105.05 | 1,864 | A Automatic Execution |
| 03-May-24 | 16:29:31 | 105.00 | 3,000 | Sell* | 105.00 | 105.05 | 3,150 | A Automatic Execution |
| 03-May-24 | 16:29:29 | 105.05 | 2 | Buy* | 105.00 | 105.05 | 2.10 | O Ordinary Trade was executed as an SI |
Directors Deals for BT (BT.A)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
| 20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
| 14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
| 24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
| 17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
Share Discussion for BT (BT.A)
BT
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.
