Blackrock Lat A Share Price | |
---|---|
Price | 384.00 |
Bid | 383.00 |
Ask | 386.00 |
Change | 6.50 (1.72%) |
Volume | 69,215 |
Open | 383.00 |
High | 385.00 |
Low | 378.00 |
Prev. Close | 378.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.45m |
Market Capitalisation | £113.08m |
Market Size | 1,000 |
52 Week High | 462.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 346.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 31,847 |
Sold Value | £121.01k |
Vol. Bought | 26,109 |
Bought Value | £100.08k |
PE Ratio | 2.695929 |
Earnings | 142.43701 |
Dividend | 21.66455 |
Yield | 5.642% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:22:20 | 384.00 | 4 | Sell* | 384.00 | 386.00 | 15.36 | A Automatic Execution |
02-May-24 | 16:18:06 | 384.50 | 2,586 | Buy* | 381.00 | 386.00 | 9,943 | O Ordinary |
02-May-24 | 15:57:00 | 382.05 | 1,500 | Sell* | 381.00 | 386.00 | 5,731 | O Ordinary |
02-May-24 | 15:55:42 | 384.50 | 5,175 | Buy* | 381.00 | 386.00 | 19.90k | O Ordinary |
02-May-24 | 15:52:18 | 384.50 | 5,175 | Buy* | 378.00 | 386.00 | 19.90k | O Ordinary |
02-May-24 | 15:41:59 | 381.604 | 641 | Sell* | 378.00 | 386.00 | 2,446 | O Ordinary |
02-May-24 | 15:37:28 | 381.604 | 526 | Sell* | 378.00 | 386.00 | 2,007 | O Ordinary |
02-May-24 | 15:06:49 | 381.608 | 500 | Sell* | 378.00 | 386.00 | 1,908 | O Ordinary |
02-May-24 | 15:00:25 | 381.60 | 2,275 | Sell* | 378.00 | 386.00 | 8,681 | O Ordinary |
02-May-24 | 14:53:19 | 385.00 | 600 | Buy* | 377.00 | 385.00 | 2,310 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |