Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiopharma Cred. Share Price (BPCR)

Share Price Information for Biopharma Cred. (BPCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.882
Bid: 0.882
Ask: 0.884
Change: -0.002 (-0.23%)
Spread: 0.002 (0.227%)
Open: 0.884
High: 0.884
Low: 0.88
Prev. Close: 0.884
BPCR Live PriceLast checked at -
BioPharma Credit is an Investment Trust

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biopharma Credit Plc Ord Usd0.01

Biopharma Cred. is listed in the Closed End Investments sector.

Biopharma Credit Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code BPCR.L. It has a market capitalisation of $1.08b, with approximately 1.22b shares in issue. Over the last year, Biopharma Cred. share price has been traded in a range of 0.156, hitting a high of 0.966, and a low of 0.81.

Biopharma Cred. Share Price
Price 0.882
Bid 0.882
Ask 0.884
Change -0.002 (-0.23%)
Volume 681,962
Open 0.884
High 0.884
Low 0.88
Prev. Close 0.884
Currency USD
Issue Country GB
Shares in Issue 1.22b
Market Capitalisation $1.08b
Market Size 20,000
52 Week High 0.966
52 Week High Date 17-May-2023
52 Week Low 0.81
52 Week Low Date 09-Nov-2023
# Trades 22
Vol. Sold 468,926
Sold Value $412.99k
Vol. Bought 151,122
Bought Value $133.67k
PE Ratio 10.65217
Earnings 0.0828
Dividend 0.0525
Yield 5.952%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2412:19:460.8829,431Sell*0.880.8848,318A Automatic Execution
02-May-2412:18:090.883,198Sell*0.880.8842,814A Automatic Execution
02-May-2412:18:090.8811,357Sell*0.880.8849,994A Automatic Execution
02-May-2412:18:090.8811,306Sell*0.880.8849,949A Automatic Execution
02-May-2412:18:040.8842,460Unknown*0.880.8882,175A Automatic Execution
02-May-2412:18:040.88454,342Unknown*0.880.88848.04kA Automatic Execution
02-May-2412:18:040.88414,196Buy*0.880.88412.55kA Automatic Execution
02-May-2412:18:040.88414,133Buy*0.880.88412.49kA Automatic Execution
02-May-2412:18:040.88414,869Buy*0.880.88413.14kA Automatic Execution
02-May-2412:18:040.884100,000Buy*0.880.88488.40kA Automatic Execution

Directors Deals for Biopharma Cred. (BPCR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuySapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah71.51GBX20,00075,275
25-Mar-2415-Mar-24Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman69.21GBX109208,900
22-Jan-2405-Jan-24Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman72.47GBX126208,791
16-May-2305-May-23Buy DividendsHarry Abraham Hyman held the position of Chairman at the time of this trade.Harry Abraham Hyman73.51GBX103208,665
29-Mar-2327-Mar-23BuySapna Shah held the position of Non-Executive Director at the time of this trade.Sapna Shah97.00GBX15,07555,275

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.