To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.
Find out MoreTritax Euro.eur Share Price | |
---|---|
Price | 0.697 |
Bid | 0.685 |
Ask | 0.709 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.697 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 806.80m |
Market Capitalisation | €562.34m |
Market Size | 30,000 |
52 Week High | 0.73 |
52 Week High Date | 07-May-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -2.518064 |
Earnings | -0.2768 |
Dividend | 0.049717 |
Yield | 7.133% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:19:21 | 0.70569 | 12,177 | Buy* | 0.685 | 0.709 | 8,593 | O Ordinary |
20-May-24 | 16:00:21 | 0.70569 | 807 | Buy* | 0.685 | 0.709 | 569.49 | O Ordinary |
20-May-24 | 15:58:10 | 0.70568 | 16,247 | Buy* | 0.685 | 0.709 | 11.47k | O Ordinary |
20-May-24 | 15:55:33 | 0.69005 | 9,396 | Sell* | 0.685 | 0.709 | 6,484 | O Ordinary |
20-May-24 | 15:50:49 | 0.70569 | 2,268 | Buy* | 0.685 | 0.709 | 1,601 | O Ordinary |
20-May-24 | 15:36:42 | 0.70569 | 3,400 | Buy* | 0.685 | 0.709 | 2,399 | O Ordinary |
20-May-24 | 15:22:34 | 0.70569 | 137 | Buy* | 0.685 | 0.709 | 96.68 | O Ordinary |
20-May-24 | 13:46:53 | 0.69 | 15,254 | Sell* | 0.69 | 0.719 | 10.53k | A Automatic Execution |
20-May-24 | 12:16:01 | 0.6961 | 2,000 | Sell* | 0.69 | 0.719 | 1,392 | O Ordinary |
20-May-24 | 11:24:07 | 0.71497 | 4,800 | Buy* | 0.69 | 0.719 | 3,432 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|