Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNDX.US Share
Price
BNDX.US Share
News
BNDX.US Share
Chat
BNDX.US Share
Trades721
BNDX.US Share
Charts
BNDX.US Live
Share Price
BNDX.US
Media
BNDX.US Company
Research
BNDX.US Company
Timeline
Vanguard Total International Bond Etf Information
Share Price Information for Vanguard Total International Bond Etf (BNDX.US)
Share Price is delayed by 15 minutes
Get Live Data
47.90
-0.08 (-0.17%)
Bid:
47.80
Ask:
47.94
Spread:
0.14 (0.293%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard Total International Bond Etf Share Chart
- This share is an international stock.
| Vanguard Total International Bond Etf Share Price | |||
|---|---|---|---|
| Price | 47.90 | Open | 47.98 |
| Bid | 47.80 | High | 47.99 |
| Ask | 47.94 | Low | 47.89 |
| Change | -0.08 (-0.17%) | Close | 0.00 |
| Volume | 180,327 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 49.92 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 47.535 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 721 |
|---|---|
| Vol. Sold | 127,736 |
| Sold Value | $967.83k |
| Vol. Bought | 52,591 |
| Bought Value | $1.16m |
| Market Size | 0 |
$ 998.33 (-0.17%)
1 month ago
$ 992.75 (-0.73%)
3 months ago
$ 973.18 (-2.68%)
6 months ago
$ 970.22 (-2.98%)
1 year ago
Add BNDX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vanguard Total International Bond Etf also watch
Recent Share Trades for Vanguard Total International Bond Etf (BNDX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:51:35 | 47.925 | 33 | Unknown* | 47.92 | 47.93 | 1,582 | A Automatic Execution |
| 10-Jun-26 | 15:50:38 | 47.925 | 1 | Unknown* | 47.92 | 47.93 | 47.93 | A Automatic Execution |
| 10-Jun-26 | 15:50:11 | 47.925 | 32 | Unknown* | 47.92 | 47.93 | 1,534 | A Automatic Execution |
| 10-Jun-26 | 15:49:44 | 47.925 | 1 | Unknown* | 47.92 | 47.93 | 47.93 | A Automatic Execution |
| 10-Jun-26 | 15:49:12 | 47.925 | 10 | Unknown* | 47.92 | 47.93 | 479.25 | A Automatic Execution |
| 10-Jun-26 | 15:48:47 | 47.925 | 33 | Unknown* | 47.92 | 47.93 | 1,582 | A Automatic Execution |
| 10-Jun-26 | 15:48:35 | 47.925 | 33 | Unknown* | 47.92 | 47.93 | 1,582 | A Automatic Execution |
| 10-Jun-26 | 15:48:35 | 47.925 | 33 | Unknown* | 47.92 | 47.93 | 1,582 | A Automatic Execution |
| 10-Jun-26 | 15:48:35 | 47.925 | 33 | Unknown* | 47.92 | 47.93 | 1,582 | A Automatic Execution |
| 10-Jun-26 | 15:48:35 | 47.925 | 32 | Unknown* | 47.92 | 47.93 | 1,534 | A Automatic Execution |
Share Discussion for Vanguard Total International Bond Etf (BNDX.US)
- There are no chat posts for Vanguard Total International Bond Etf
Follow the stocks
