Bloomsbury Publishing Plc Share Price | |
---|---|
Price | 515.00 |
Bid | 475.00 |
Ask | 555.00 |
Change | 0.00 (0.00%) |
Volume | 7,002 |
Open | 515.00 |
High | 515.00 |
Low | 515.00 |
Prev. Close | 515.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 75.08m |
Market Capitalisation | £386.67m |
Market Size | 0 |
52 Week High | 553.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 395.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 7,002 |
Bought Value | £36.36k |
PE Ratio | 20.64956 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 2.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:17:11 | 525.80 | 2 | Buy* | 475.00 | 555.00 | 10.52 | O Ordinary |
08-May-24 | 10:22:24 | 516.21 | 3,000 | Buy* | 475.00 | 555.00 | 15.49k | O Ordinary |
08-May-24 | 09:21:12 | 521.62 | 4,000 | Buy* | 475.00 | 555.00 | 20.86k | O Ordinary |