Bushveld Minerals Share Price | |
---|---|
Price | 0.60 |
Bid | 0.60 |
Ask | 0.70 |
Change | -0.05 (-7.69%) |
Volume | 2,935,377 |
Open | 0.634 |
High | 0.65 |
Low | 0.60 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £13.87m |
Market Size | 50,000 |
52 Week High | 4.45 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 2,314,751 |
Sold Value | £14.29k |
Vol. Bought | 620,626 |
Bought Value | £4.15k |
PE Ratio | -0.235612 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:35:45 | 0.61 | 1,087,376 | Sell* | 0.60 | 0.70 | 6,633 | O Ordinary |
29-Apr-24 | 11:34:57 | 0.664 | 260,370 | Buy* | 0.60 | 0.70 | 1,729 | O Ordinary |
29-Apr-24 | 11:34:04 | 0.624 | 200,000 | Sell* | 0.60 | 0.70 | 1,248 | O Ordinary |
29-Apr-24 | 11:24:59 | 0.624 | 220,000 | Sell* | 0.60 | 0.70 | 1,373 | O Ordinary |
29-Apr-24 | 11:17:46 | 0.624 | 8,618 | Sell* | 0.60 | 0.70 | 53.78 | O Ordinary |
29-Apr-24 | 11:09:25 | 0.624 | 64,040 | Sell* | 0.60 | 0.70 | 399.61 | O Ordinary |
29-Apr-24 | 11:00:28 | 0.624 | 200,000 | Sell* | 0.60 | 0.70 | 1,248 | O Ordinary |
29-Apr-24 | 11:00:16 | 0.60 | 500 | Sell* | 0.60 | 0.70 | 3.00 | UT Uncrossing Trade |
29-Apr-24 | 10:56:05 | 0.67 | 180,000 | Buy* | 0.60 | 0.70 | 1,206 | O Ordinary |
29-Apr-24 | 10:42:35 | 0.624 | 18,204 | Sell* | 0.60 | 0.70 | 113.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 440,373 | 13,020,373 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.