Bushveld Minerals Share Price | |
---|---|
Price | 0.475 |
Bid | 0.45 |
Ask | 0.50 |
Change | 0.00 (0.00%) |
Volume | 10,635,672 |
Open | 0.50 |
High | 0.50 |
Low | 0.50 |
Prev. Close | 0.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £11.56m |
Market Size | 100,000 |
52 Week High | 4.125 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 14-May-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 2,911,329 |
Sold Value | £13.89k |
Vol. Bought | 6,529,661 |
Bought Value | £31.77k |
PE Ratio | -0.196344 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:08:23 | 0.50 | 94,682 | Unknown* | 0.45 | 0.50 | 473.41 | O Ordinary Was reported as OTC |
15-May-24 | 16:37:24 | 0.50 | 500,000 | Buy* | 0.45 | 0.50 | 2,500 | O Ordinary |
15-May-24 | 16:35:18 | 0.50 | 251,500 | Buy* | 0.45 | 0.50 | 1,258 | UT Uncrossing Trade |
15-May-24 | 16:13:10 | 0.48 | 1,000,000 | Buy* | 0.45 | 0.50 | 4,800 | O Ordinary |
15-May-24 | 16:12:35 | 0.476 | 301,113 | Buy* | 0.45 | 0.50 | 1,433 | O Ordinary |
15-May-24 | 16:09:55 | 0.499 | 282 | Buy* | 0.45 | 0.50 | 1.41 | O Ordinary |
15-May-24 | 16:09:39 | 0.476 | 709,859 | Buy* | 0.45 | 0.50 | 3,379 | O Ordinary |
15-May-24 | 15:23:28 | 0.476 | 1,600 | Buy* | 0.45 | 0.50 | 7.62 | O Ordinary |
15-May-24 | 14:51:18 | 0.475 | 500,000 | Unknown* | 0.45 | 0.50 | 2,375 | O Ordinary |
15-May-24 | 14:47:19 | 0.499 | 200,000 | Buy* | 0.45 | 0.50 | 998.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Michael J Kirkwood held the position of Senior Independent Non-Executive Director at the time of this trade.Michael J Kirkwood | 0.00 | 119,390 | 119,634 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.