Bowleven Share Price | |
---|---|
Price | 0.20 |
Bid | 0.15 |
Ask | 0.25 |
Change | 0.00 (0.00%) |
Volume | 7,059,537 |
Open | 0.20 |
High | 0.20 |
Low | 0.20 |
Prev. Close | 0.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.89b |
Market Capitalisation | £3.77m |
Market Size | 50,000 |
52 Week High | 3.35 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 0.122 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 3,504,800 |
Sold Value | £6.14k |
Vol. Bought | 3,554,737 |
Bought Value | £8.05k |
PE Ratio | -0.430707 |
Earnings | -0.464353 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 12:27:11 | 0.182 | 1,500,000 | Sell* | 0.15 | 0.25 | 2,730 | O Ordinary |
30-Apr-24 | 12:02:00 | 0.225 | 500,000 | Buy* | 0.15 | 0.25 | 1,125 | O Ordinary |
30-Apr-24 | 11:52:11 | 0.18 | 4,800 | Sell* | 0.15 | 0.25 | 8.64 | O Ordinary |
30-Apr-24 | 10:57:10 | 0.225 | 1,000,000 | Buy* | 0.15 | 0.25 | 2,250 | O Ordinary |
30-Apr-24 | 10:56:03 | 0.17 | 1,000,000 | Sell* | 0.15 | 0.25 | 1,700 | O Ordinary |
30-Apr-24 | 10:55:30 | 0.17 | 1,000,000 | Sell* | 0.15 | 0.25 | 1,700 | O Ordinary |
30-Apr-24 | 10:44:13 | 0.229 | 660,340 | Buy* | 0.15 | 0.25 | 1,512 | O Ordinary |
30-Apr-24 | 10:41:58 | 0.227 | 734,397 | Buy* | 0.15 | 0.25 | 1,667 | O Ordinary |
30-Apr-24 | 10:16:42 | 0.227 | 660,000 | Buy* | 0.15 | 0.25 | 1,498 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jun-17 | 20-Jun-17 | Sell | David Clarkson held the position of COO at the time of this trade.David Clarkson | 28.11 | GBX | 195,058 | 664,695 |
21-Jun-17 | 19-Jun-17 | Transfer From | David Clarkson held the position of COO at the time of this trade.David Clarkson | 0.00 | 480,000 | 664,695 | |
23-Nov-16 | 30-Jun-16 | Notification of Holding | David Clarkson held the position of COO at the time of this trade.David Clarkson | 0.00 | 0 | 379,753 | |
23-Nov-16 | 30-Jun-16 | Notification of Holding | Philip Tracy held the position of Non-Executive Director at the time of this trade.Philip Tracy | 0.00 | 0 | 100,000 | |
23-Nov-16 | 30-Jun-16 | Notification of Holding | Kevin Hart held the position of CEO at the time of this trade.Kevin Hart | 0.00 | 0 | 3,569,994 |