Bradda Head Lithium Share Price | |
---|---|
Price | 1.50 |
Bid | 1.50 |
Ask | 1.70 |
Change | -0.10 (-6.25%) |
Volume | 797,822 |
Open | 1.60 |
High | 1.60 |
Low | 1.50 |
Prev. Close | 1.60 |
Currency | GBX |
---|---|
Issue Country | VG |
Shares in Issue | 390.61m |
Market Capitalisation | £5.86m |
Market Size | 30,000 |
52 Week High | 5.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1.42 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 138,112 |
Sold Value | £2.09k |
Vol. Bought | 659,710 |
Bought Value | £10.93k |
PE Ratio | -1.777199 |
Earnings | -0.844025 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 1.50 | 50,000 | Sell* | 1.50 | 1.70 | 750.00 | UT Uncrossing Trade |
03-May-24 | 16:26:25 | 1.699 | 293,745 | Buy* | 1.50 | 1.70 | 4,991 | O Ordinary |
03-May-24 | 16:03:03 | 1.65 | 17,879 | Buy* | 1.50 | 1.70 | 295.00 | O Ordinary |
03-May-24 | 15:56:32 | 1.545 | 6,776 | Sell* | 1.50 | 1.70 | 104.69 | O Ordinary |
03-May-24 | 13:44:26 | 1.545 | 1,320 | Sell* | 1.50 | 1.70 | 20.39 | O Ordinary |
03-May-24 | 12:47:49 | 1.541 | 30,000 | Sell* | 1.50 | 1.70 | 462.30 | O Ordinary |
03-May-24 | 12:21:43 | 1.65 | 39,500 | Buy* | 1.50 | 1.70 | 651.75 | O Ordinary |
03-May-24 | 11:27:11 | 1.619 | 308,586 | Buy* | 1.50 | 1.70 | 4,996 | O Ordinary |
03-May-24 | 11:13:35 | 1.528 | 16 | Sell* | 1.50 | 1.70 | 0.24 | O Ordinary |
03-May-24 | 11:00:02 | 1.50 | 50,000 | Sell* | 1.50 | 1.70 | 750.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Buy | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 4.50 | GBX | 8,000,000 | 73,097,004 |
27-Jun-22 | 24-Jun-22 | Placing | Michael Alexander Borrelli held the position of Senior Independent Non-Executive Director at the time of this trade.Michael Alexander Borrelli | 8.37 | GBX | 27,680 | 343,329 |
27-Jun-22 | 22-Jun-22 | Placing | John Ian Stalker held the position of Non-Executive Chairman at the time of this trade.John Ian Stalker | 8.58 | GBX | 170,450 | 3,870,140 |
27-Jun-22 | 21-Jun-22 | Placing | Euan William Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Euan William Jenkins | 9.00 | GBX | 100,000 | 2,198,934 |
27-Jun-22 | 23-Jun-22 | Placing | James (Jim) Mellon held the position of Deputy Chairman at the time of this trade.James (Jim) Mellon | 8.48 | GBX | 117,600 | 65,097,004 |