Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 115.60 |
Bid | 115.40 |
Ask | 115.80 |
Change | 0.60 (0.52%) |
Volume | 727,054 |
Open | 115.60 |
High | 115.60 |
Low | 115.60 |
Prev. Close | 115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.18m |
Market Capitalisation | £347.01m |
Market Size | 3,000 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 70 |
---|---|
Vol. Sold | 487,407 |
Sold Value | £561.04k |
Vol. Bought | 75,315 |
Bought Value | £86.92k |
PE Ratio | -4.413898 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:07:18 | 115.60 | 14,000 | Unknown* | 115.40 | 115.80 | 16.18k | O Ordinary Was reported as OTC |
08-May-24 | 16:35:29 | 115.60 | 5,375 | Buy* | 115.40 | 115.80 | 6,214 | UT Uncrossing Trade |
08-May-24 | 16:24:58 | 115.55 | 850 | Buy* | 115.20 | 115.80 | 982.18 | O Ordinary |
08-May-24 | 16:22:26 | 115.372 | 7,500 | Sell* | 115.20 | 115.80 | 8,653 | O Ordinary |
08-May-24 | 16:13:59 | 115.479 | 3,120 | Sell* | 115.20 | 115.80 | 3,603 | O Ordinary |
08-May-24 | 16:13:19 | 115.552 | 1,700 | Buy* | 115.20 | 115.80 | 1,964 | O Ordinary |
08-May-24 | 16:09:51 | 115.372 | 1,500 | Sell* | 115.20 | 115.80 | 1,731 | O Ordinary |
08-May-24 | 15:38:05 | 115.372 | 1,070 | Sell* | 115.20 | 115.80 | 1,234 | O Ordinary |
08-May-24 | 15:31:10 | 115.372 | 6,000 | Sell* | 115.00 | 115.80 | 6,922 | O Ordinary |
08-May-24 | 15:30:59 | 115.473 | 6,000 | Buy* | 115.00 | 115.80 | 6,928 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |