Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Shin Nippon PLC Share Price (BGS)

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.60
Bid: 115.40
Ask: 115.80
Change: 0.60 (0.52%)
Spread: 0.40 (0.347%)
Open: 115.60
High: 115.60
Low: 115.60
Prev. Close: 115.00
BGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baillie Gifford Shin Nippon Plc Ord 2p

Baillie Gifford Shin Nippon PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford Shin Nippon PLC is listed in the Closed End Investments sector.

Baillie Gifford Shin Nippon Plc Ord 2p is listed on the London Stock Exchange trading with ticker code BGS.L. It has a market capitalisation of £347.01m, with approximately 300.18m shares in issue. Over the last year, Baillie Gifford Shin Nippon PLC share price has been traded in a range of 39.20, hitting a high of 149.60, and a low of 110.40.

Baillie Gifford Shin Nippon PLC Share Price
Price 115.60
Bid 115.40
Ask 115.80
Change 0.60 (0.52%)
Volume 727,054
Open 115.60
High 115.60
Low 115.60
Prev. Close 115.00
Currency GBX
Issue Country GB
Shares in Issue 300.18m
Market Capitalisation £347.01m
Market Size 3,000
52 Week High 149.60
52 Week High Date 13-Jun-2023
52 Week Low 110.40
52 Week Low Date 26-Apr-2024
# Trades 70
Vol. Sold 487,407
Sold Value £561.04k
Vol. Bought 75,315
Bought Value £86.92k
PE Ratio -4.413898
Earnings -26.19
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:07:18115.6014,000Unknown*115.40115.8016.18kO Ordinary
Was reported as OTC
08-May-2416:35:29115.605,375Buy*115.40115.806,214UT Uncrossing Trade
08-May-2416:24:58115.55850Buy*115.20115.80982.18O Ordinary
08-May-2416:22:26115.3727,500Sell*115.20115.808,653O Ordinary
08-May-2416:13:59115.4793,120Sell*115.20115.803,603O Ordinary
08-May-2416:13:19115.5521,700Buy*115.20115.801,964O Ordinary
08-May-2416:09:51115.3721,500Sell*115.20115.801,731O Ordinary
08-May-2415:38:05115.3721,070Sell*115.20115.801,234O Ordinary
08-May-2415:31:10115.3726,000Sell*115.00115.806,922O Ordinary
08-May-2415:30:59115.4736,000Buy*115.00115.806,928O Ordinary

Directors Deals for Baillie Gifford Shin Nippon PLC (BGS)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2403-Apr-24BuyJamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner118.00GBX32,50050,000
25-Mar-2425-Mar-24BuyKevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup122.55GBX10,00040,000
27-Nov-2327-Nov-23BuySethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar124.76GBX4,00014,000
26-Sep-2326-Sep-23BuySethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar129.81GBX10,00010,000
13-Jun-2312-Jun-23BuyAbigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe146.36GBX10,18910,189

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.