Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Shin Nippon PLC Share Price (BGS)

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 111.80
Ask: 114.00
Change: 0.00 (0.00%)
Spread: 2.20 (1.968%)
Open: 113.00
High: 0.00
Low: 0.00
Prev. Close: 113.00
BGS Live PriceLast checked at -
Baillie Gifford Shin Nippon is an Investment Trust

To pursue long term capital growth through investment principally in small Japanese companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baillie Gifford Shin Nippon Plc Ord 2p

Baillie Gifford Shin Nippon PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford Shin Nippon PLC is listed in the Closed End Investments sector.

Baillie Gifford Shin Nippon Plc Ord 2p is listed on the London Stock Exchange trading with ticker code BGS.L. It has a market capitalisation of £341.46m, with approximately 302.18m shares in issue. Over the last year, Baillie Gifford Shin Nippon PLC share price has been traded in a range of 39.20, hitting a high of 149.60, and a low of 110.40.

Baillie Gifford Shin Nippon PLC Share Price
Price 113.00
Bid 111.80
Ask 114.00
Change 0.00 (0.00%)
Volume 274,602
Open 113.00
High 0.00
Low 0.00
Prev. Close 113.00
Currency GBX
Issue Country GB
Shares in Issue 302.18m
Market Capitalisation £341.46m
Market Size 7,500
52 Week High 149.60
52 Week High Date 13-Jun-2023
52 Week Low 110.40
52 Week Low Date 22-Apr-2024
# Trades 27
Vol. Sold 116,162
Sold Value £130.34k
Vol. Bought 158,440
Bought Value £179.01k
PE Ratio -4.314624
Earnings -26.19
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2411:15:52112.6097550Sell*111.80114.00619.35O Ordinary
23-Apr-2411:04:57112.6097450Sell*111.80114.00506.74O Ordinary
23-Apr-2410:53:26112.34922,256Sell*111.40114.0025.00kO Ordinary
23-Apr-2410:44:27112.3397,686Sell*111.40114.008,634O Ordinary
23-Apr-2410:43:28112.3493,092Sell*111.40114.003,474O Ordinary
23-Apr-2410:38:44112.9640,615Buy*111.40114.0045.88kO Ordinary
23-Apr-2410:25:50112.335,000Sell*111.40114.005,617O Ordinary
23-Apr-2410:20:51112.3010,900Sell*111.40114.0012.24kO Ordinary
23-Apr-2410:17:32112.9513657Buy*111.40114.00742.09O Ordinary
23-Apr-2410:15:01112.952,600Buy*111.40114.002,937O Ordinary

Directors Deals for Baillie Gifford Shin Nippon PLC (BGS)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2403-Apr-24BuyJamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner118.00GBX32,50050,000
25-Mar-2425-Mar-24BuyKevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup122.55GBX10,00040,000
27-Nov-2327-Nov-23BuySethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar124.76GBX4,00014,000
26-Sep-2326-Sep-23BuySethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar129.81GBX10,00010,000
13-Jun-2312-Jun-23BuyAbigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe146.36GBX10,18910,189

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.