The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Engy Share Price (BERI)

Share Price Information for Blackrock Engy (BERI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.50
Bid: 119.50
Ask: 120.00
Change: -1.00 (-0.83%)
Spread: 0.50 (0.418%)
Open: 121.50
High: 121.50
Low: 119.50
Prev. Close: 120.50
BERI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Blackrock Energy And Resources Income Trust Plc Ord 1p

Blackrock Engy is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Engy is listed in the Closed End Investments sector.

Blackrock Energy And Resources Income Trust Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BERI.L. It has a market capitalisation of £149.39m, with approximately 125.01m shares in issue. Over the last year, Blackrock Engy share price has been traded in a range of 20.30, hitting a high of 124.50, and a low of 104.20.

Blackrock Engy Share Price
Price 119.50
Bid 119.50
Ask 120.00
Change -1.00 (-0.83%)
Volume 220,239
Open 121.50
High 121.50
Low 119.50
Prev. Close 120.50
Currency GBX
Issue Country GB
Shares in Issue 125.01m
Market Capitalisation £149.39m
Market Size 5,000
52 Week High 124.50
52 Week High Date 01-May-2024
52 Week Low 104.20
52 Week Low Date 16-Feb-2024
# Trades 58
Vol. Sold 162,881
Sold Value £195.98k
Vol. Bought 25,029
Bought Value £30.04k
PE Ratio -6.721035
Earnings -17.78
Dividend 4.40
Yield 3.682%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Blackrock Engy (BERI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:22:33119.0532,329Unknown*119.50120.0038.49kO Ordinary
Delayed publication
03-May-2416:35:00119.5030,733Sell*119.50120.0036.73kUT Uncrossing Trade
03-May-2416:27:38119.505Sell*119.50120.005.98A Automatic Execution
03-May-2416:24:24120.00175Buy*119.50120.00210.00A Automatic Execution
03-May-2416:24:24120.0024,808Buy*119.50120.0029.77kA Automatic Execution
03-May-2416:24:11119.5011,865Sell*119.50120.502,229O Ordinary
03-May-2416:21:09119.5011Sell*119.50121.0013.15A Automatic Execution
03-May-2416:04:24124.501Buy*119.50124.501.25O Ordinary
Trade was executed as an SI
03-May-2416:04:24124.501Buy*119.50124.501.25O Ordinary
Trade was executed as an SI
03-May-2415:27:04120.10824Sell*119.50124.50989.62O Ordinary

Directors Deals for Blackrock Engy (BERI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyAnne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon106.90GBX15,00015,000
07-Nov-2306-Nov-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson111.55GBX4,50514,505
05-Oct-2304-Oct-23BuyCarol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell114.53GBX6,80050,800
14-Feb-2313-Feb-23BuyCarole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson144.99GBX10,00010,000
05-Aug-2205-Aug-22BuyAdrian Brown held the position of Chairman at the time of this trade.Adrian Brown113.75GBX10,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.