Barratt Developments Share Price
Price	466.20
Bid	466.20
Ask	466.50
Change	5.90 (1.28%)
Volume	193,228
Open	464.50
High	466.40
Low	461.10
Prev. Close	460.30

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:04:57	466.30	254	Unknown*	466.10	466.50	1,184	O Ordinary
03-May-24	10:04:04	466.20	315	Buy*	465.90	466.20	1,469	A Automatic Execution
03-May-24	10:03:55	466.188	84	Buy*	465.90	466.20	391.60	O Ordinary
03-May-24	10:03:04	465.80	1	Sell*	465.80	466.20	4.66	O Ordinary
03-May-24	10:02:44	465.80	218	Buy*	465.60	465.80	1,015	A Automatic Execution
03-May-24	10:02:14	465.749	158	Sell*	465.60	465.90	735.88	O Ordinary
03-May-24	10:01:34	465.75	248	Unknown*	465.60	465.90	1,155	O Ordinary
03-May-24	10:01:17	465.90	230	Sell*	465.90	466.10	1,072	A Automatic Execution
03-May-24	10:01:17	465.90	444	Sell*	465.90	466.10	2,069	A Automatic Execution
03-May-24	10:01:17	465.90	311	Sell*	465.90	466.10	1,449	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Jan-24	15-Jan-24	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
15-Jan-24	31-Dec-23	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
20-Oct-23	19-Oct-23	Sell	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	394.03	GBX	6,245	69,620
20-Oct-23	19-Oct-23	Sell	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	394.03	GBX	20,591	723,891
20-Oct-23	19-Oct-23	Transfer From	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	0.00		13,265	69,620

Barratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)