Balfour Beatty Share Price | |
---|---|
Price | 367.20 |
Bid | 368.40 |
Ask | 369.40 |
Change | -5.00 (-1.34%) |
Volume | 5,584,212 |
Open | 371.60 |
High | 371.80 |
Low | 367.20 |
Prev. Close | 372.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 528.99m |
Market Capitalisation | £1.94b |
Market Size | 5,000 |
52 Week High | 394.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 292.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 900 |
---|---|
Vol. Sold | 924,385 |
Sold Value | £3.40m |
Vol. Bought | 205,430 |
Bought Value | £758.98k |
PE Ratio | 10.40227 |
Earnings | 35.30 |
Dividend | 10.50 |
Yield | 2.859% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:41:55 | 371.60 | 771,472 | Unknown* | 368.40 | 369.40 | 3m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 17:39:12 | 371.60 | 771,472 | Unknown* | 368.40 | 369.40 | 3m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:16:45 | 371.60 | 1,452,000 | Unknown* | 368.40 | 369.40 | 5m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:06:57 | 371.60 | 1,452,000 | Unknown* | 368.40 | 369.40 | 5m | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 16:35:23 | 367.20 | 1,439 | Sell* | 368.40 | 369.40 | 5,284 | A Automatic Execution |
17-May-24 | 16:35:23 | 367.20 | 724,987 | Sell* | 368.40 | 369.40 | 3m | UT Uncrossing Trade |
17-May-24 | 16:29:59 | 369.20 | 113 | Buy* | 368.20 | 369.20 | 417.20 | A Automatic Execution |
17-May-24 | 16:29:58 | 369.20 | 271 | Buy* | 368.40 | 369.20 | 1,001 | A Automatic Execution |
17-May-24 | 16:29:58 | 369.20 | 195 | Buy* | 368.40 | 369.20 | 719.94 | A Automatic Execution |
17-May-24 | 16:29:56 | 368.60 | 19 | Sell* | 368.60 | 369.20 | 70.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 15-May-24 | Sell | Leo Quinn held the position of CEO at the time of this trade.Leo Quinn | 384.59 | GBX | 189,921 | 3,392,433 |
03-Apr-24 | 31-Mar-24 | Sell | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 381.54 | GBX | 30,887 | 953,079 |
03-Apr-24 | 31-Mar-24 | Transfer From | Philip Harrison held the position of CFO at the time of this trade.Philip Harrison | 0.00 | 65,617 | 953,079 | |
03-Apr-24 | 31-Mar-24 | Sell | Leo Quinn held the position of CEO at the time of this trade.Leo Quinn | 381.54 | GBX | 57,807 | 3,582,354 |
03-Apr-24 | 31-Mar-24 | Transfer From | Leo Quinn held the position of CEO at the time of this trade.Leo Quinn | 0.00 | 128,266 | 3,582,354 |