British American Tobacco Share Price | |
---|---|
Price | 2,371.00 |
Bid | 2,368.00 |
Ask | 2,370.00 |
Change | 22.00 (0.94%) |
Volume | 6,567,440 |
Open | 2,358.00 |
High | 2,377.00 |
Low | 2,351.00 |
Prev. Close | 2,349.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £52.86b |
Market Size | 750 |
52 Week High | 2,830.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 9,569 |
---|---|
Vol. Sold | 2,174,432 |
Sold Value | £51.45m |
Vol. Bought | 1,401,792 |
Bought Value | £33.14m |
PE Ratio | -3.666873 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:15:48 | 2,368.00 | 1 | Unknown* | 2,368.00 | 2,370.00 | 23.68 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:11:26 | 2,371.00 | 0 | Unknown* | 2,368.00 | 2,370.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:11:26 | 2,371.00 | 0 | Unknown* | 2,368.00 | 2,370.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:04:57 | 2,371.00 | 0 | Unknown* | 2,368.00 | 2,370.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:06:34 | 2,371.00 | 0 | Unknown* | 2,368.00 | 2,370.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:59:08 | 2,374.00 | 3 | Unknown* | 2,368.00 | 2,370.00 | 71.22 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:02:33 | 2,371.00 | 4 | Unknown* | 2,368.00 | 2,370.00 | 94.84 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:49:53 | 2,373.00 | 4 | Unknown* | 2,368.00 | 2,370.00 | 94.92 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 2,371.00 | 2,720 | Buy* | 2,368.00 | 2,370.00 | 64.49k | O Ordinary |
02-May-24 | 16:47:02 | 2,362.742 | 15,500 | Sell* | 2,368.00 | 2,370.00 | 366.23k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,346.98 | GBX | 6 | 145,442 |
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |