The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Barr (A.G.) Share Price (BAG)

Barr (A.G.) Information

Buy BAG Shares
Add BAG to Watchlist
Add BAG to Alert

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 575.00

Bid: 569.00

Ask: 572.00

Change: 0.00 (0.00%)

Spread: 3.00 (0.527%)

Open: 573.00

High: 575.00

Low: 570.00

Prev. Close: 575.00

BAG Live Price

Last checked at -

Intraday Barr (A.G.) Share Chart

Barr (A.G.) Share Price
Price	575.00
Bid	569.00
Ask	572.00
Change	0.00 (0.00%)
Volume	74,065
Open	573.00
High	575.00
Low	570.00
Prev. Close	575.00

3 Month Barr (A.G.) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	110.98m
Market Capitalisation	£638.14m
Market Size	500
52 Week High	591.00
52 Week High Date	02-Apr-2024
52 Week Low	446.00
52 Week Low Date	28-Jun-2023

# Trades	166
Vol. Sold	63,688
Sold Value	£357.82k
Vol. Bought	9,709
Bought Value	£53.21k
PE Ratio	16.6233
Earnings	34.59
Dividend	13.25
Yield	2.304%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Barr (A.G.)

Users who watch BAG also watch: BP, Diageo, Barclays, Lloyds, Tesco, Glaxosmithkline, Greggs, Marks & Spencer, Vodafone, Unilever.

Users who hold BAG also hold: Lloyds, Glaxosmithkline, BP, Tesco, Vodafone, Diageo, Greggs, Unilever, Legal & General, BAE Systems.

Recent Share Trades for Barr (A.G.) (BAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	575.00	44,780	Sell*	569.00	572.00	257.49k	UT Uncrossing Trade
03-May-24	16:29:06	571.00	100	Buy*	569.00	571.00	571.00	A Automatic Execution
03-May-24	16:29:06	571.00	4	Sell*	571.00	572.00	22.84	A Automatic Execution
03-May-24	16:29:06	571.00	150	Sell*	571.00	572.00	856.50	A Automatic Execution
03-May-24	16:29:06	571.00	153	Sell*	571.00	572.00	873.63	A Automatic Execution
03-May-24	16:29:06	571.00	217	Sell*	571.00	572.00	1,239	A Automatic Execution
03-May-24	16:29:06	571.00	1	Sell*	571.00	572.00	5.71	A Automatic Execution
03-May-24	16:29:06	571.00	42	Sell*	571.00	572.00	239.82	A Automatic Execution
03-May-24	16:29:06	571.00	299	Sell*	571.00	572.00	1,707	A Automatic Execution
03-May-24	16:27:16	571.22	460	Sell*	571.00	572.00	2,628	O Ordinary

View more Barr (A.G.) trades

Directors Deals for Barr (A.G.) (BAG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Apr-24	12-Apr-24	Sell	Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp	570.00	GBX	80,138	42,482
15-Apr-24	12-Apr-24	Sell	Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White	570.00	GBX	152,829	472,612
15-Apr-24	12-Apr-24	Transfer From	Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp	0.00		80,138	42,482
15-Apr-24	12-Apr-24	Sell	Stuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer	570.00	GBX	52,599	287,372
15-Apr-24	12-Apr-24	Transfer From	Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White	0.00		152,829	472,612

View more Barr (A.G.) directors deals

View more Barr (A.G.) share chat

Barr (A.G.) Home Page