focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Avon Protection Share Price (AVON)

Avon Protection Information

Buy AVON Shares
Add AVON to Watchlist
Add AVON to Alert

Share Price Information for Avon Protection (AVON)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,298.00

Bid: 1,290.00

Ask: 1,296.00

Change: 12.00 (0.93%)

Spread: 6.00 (0.465%)

Open: 1,248.00

High: 1,298.00

Low: 1,248.00

Prev. Close: 1,286.00

AVON Live Price

Last checked at -

Intraday Avon Protection Share Chart

Avon Protection Share Price
Price	1,298.00
Bid	1,290.00
Ask	1,296.00
Change	12.00 (0.93%)
Volume	48,846
Open	1,248.00
High	1,298.00
Low	1,248.00
Prev. Close	1,286.00

3 Month Avon Protection Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	30.00m
Market Capitalisation	£389.35m
Market Size	300
52 Week High	1,298.00
52 Week High Date	17-May-2024
52 Week Low	583.00
52 Week Low Date	04-Oct-2023

# Trades	182
Vol. Sold	8,737
Sold Value	£111.81k
Vol. Bought	40,109
Bought Value	£516.66k
PE Ratio	-33.00288
Earnings	-39.3299
Dividend	36.4788
Yield	2.81%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Avon Protection

Users who watch AVON also watch: Lloyds, Rolls-Royce, Vodafone, BP, Boohoo, Barclays, Glaxosmithkline, Aviva, easyJet, International Airlines.

Users who hold AVON also hold: BP, Lloyds, Vodafone, Glaxosmithkline, Barclays, Boohoo, easyJet, Games Workshop, International Airlines, ITV.

Recent Share Trades for Avon Protection (AVON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:03	1,298.00	6,287	Buy*	1,290.00	1,296.00	81.61k	UT Uncrossing Trade
17-May-24	16:29:59	1,296.00	1	Buy*	1,290.00	1,296.00	12.96	A Automatic Execution
17-May-24	16:29:57	1,296.00	7	Buy*	1,290.00	1,296.00	90.72	A Automatic Execution
17-May-24	16:29:53	1,296.00	60	Buy*	1,290.00	1,296.00	777.60	A Automatic Execution
17-May-24	16:25:41	1,294.00	56	Sell*	1,294.00	1,296.00	724.64	A Automatic Execution
17-May-24	16:19:19	1,295.90	60	Buy*	1,294.00	1,296.00	777.54	O Ordinary
17-May-24	16:18:47	1,294.00	1	Sell*	1,294.00	1,296.00	12.94	O Ordinary Trade was executed as an SI
17-May-24	16:13:58	1,296.00	308	Buy*	1,294.00	1,296.00	3,992	O Ordinary
17-May-24	16:13:01	1,296.00	1,704	Buy*	1,294.00	1,296.00	22.08k	O Ordinary
17-May-24	16:08:54	1,296.00	11	Buy*	1,294.00	1,296.00	142.56	A Automatic Execution

View more Avon Protection trades

Directors Deals for Avon Protection (AVON)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-May-24	07-May-24	Buy	Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater	1,234.00	GBX	12	107,928
08-May-24	07-May-24	Buy	Rich Cashin held the position of CFO at the time of this trade.Rich Cashin	1,234.00	GBX	12	47,626
08-May-24	07-May-24	Buy	Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter	1,234.00	GBX	12	12,084
08-Apr-24	05-Apr-24	Buy	Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater	1,090.00	GBX	14	107,916
08-Apr-24	05-Apr-24	Buy	Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter	1,090.00	GBX	14	12,072

View more Avon Protection directors deals

View more Avon Protection share chat