Avon Protection Share Price | |
---|---|
Price | 1,170.00 |
Bid | 1,164.00 |
Ask | 1,176.00 |
Change | -10.00 (-0.85%) |
Volume | 28,164 |
Open | 1,166.00 |
High | 1,172.00 |
Low | 1,152.00 |
Prev. Close | 1,180.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £350.96m |
Market Size | 1,500 |
52 Week High | 1,252.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 10,300 |
Sold Value | £119.96k |
Vol. Bought | 12,864 |
Bought Value | £150.27k |
PE Ratio | -29.74836 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:14 | 1,170.00 | 4,565 | Buy* | 1,164.00 | 1,176.00 | 53.41k | UT Uncrossing Trade |
29-Apr-24 | 16:28:54 | 1,170.00 | 76 | Buy* | 1,162.00 | 1,170.00 | 889.20 | A Automatic Execution |
29-Apr-24 | 16:28:54 | 1,170.00 | 149 | Buy* | 1,162.00 | 1,170.00 | 1,743 | A Automatic Execution |
29-Apr-24 | 16:27:50 | 1,168.98 | 213 | Buy* | 1,166.00 | 1,170.00 | 2,490 | O Ordinary |
29-Apr-24 | 16:26:48 | 1,168.00 | 143 | Sell* | 1,168.00 | 1,174.00 | 1,670 | A Automatic Execution |
29-Apr-24 | 16:26:48 | 1,168.00 | 150 | Sell* | 1,168.00 | 1,174.00 | 1,752 | A Automatic Execution |
29-Apr-24 | 16:25:02 | 1,172.00 | 68 | Buy* | 1,166.00 | 1,172.00 | 796.96 | A Automatic Execution |
29-Apr-24 | 16:25:02 | 1,172.00 | 58 | Buy* | 1,166.00 | 1,172.00 | 679.76 | A Automatic Execution |
29-Apr-24 | 16:25:02 | 1,172.00 | 149 | Buy* | 1,166.00 | 1,172.00 | 1,746 | A Automatic Execution |
29-Apr-24 | 16:14:07 | 1,164.00 | 125 | Sell* | 1,164.00 | 1,170.00 | 1,455 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |
08-Apr-24 | 05-Apr-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,090.00 | GBX | 13 | 47,614 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
25-Mar-24 | 08-Mar-24 | Buy | Victor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez | 983.78 | GBX | 24 | 3,039 |
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |