Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video

Latest Share Chat

  2. Share Prices
  3. Avacta Group Share Price

Pin to quick picksAvacta Group Share Price (AVCT)

Avacta Group Information

Share Price Information for Avacta Group (AVCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.25
Bid: 44.50
Ask: 46.00
Change: -0.50 (-1.09%)
Spread: 1.50 (3.371%)
Open: 45.00
High: 45.75
Low: 44.25
Prev. Close: 45.75
AVCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avacta Group Plc Ord 10p

Avacta Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Avacta Group is listed in the Medicine and Biotech sector.

Avacta Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code AVCT.L. It has a market capitalisation of £162.47m, with approximately 359.04m shares in issue. Over the last year, Avacta Group share price has been traded in a range of 120.25, hitting a high of 164.50, and a low of 44.25.

Avacta Group plc, a UK-based company, operates at the forefront of biotechnology and life sciences. With a commitment to innovation, it specialises in developing advanced solutions for diagnostics and research applications. Avacta's proprietary Affimer technology offers a versatile platform for developing diagnostics, therapeutics, and research tools. Through strategic collaborations and continuous R&D, Avacta Group plc plays a pivotal role in advancing healthcare and scientific discovery, while maintaining a strong emphasis on quality, accuracy, and scientific excellence.

Intraday Avacta Group Share Chart

Avacta Group Share Price
Price 45.25
Bid 44.50
Ask 46.00
Change -0.50 (-1.09%)
Volume 1,745,173
Open 45.00
High 45.75
Low 44.25
Prev. Close 45.75

3 Month Avacta Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 359.04m
Market Capitalisation £162.47m
Market Size 20,000
52 Week High 164.50
52 Week High Date 11-Oct-2023
52 Week Low 44.25
52 Week Low Date 25-Apr-2024
# Trades 184
Vol. Sold 1,040,462
Sold Value £465.33k
Vol. Bought 415,525
Bought Value £186.94k
PE Ratio -2.947883
Earnings -15.35
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avacta Group (AVCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2414:53:4045.225,000Sell*44.5046.002,261O Ordinary
01-May-2414:51:2545.2529,646Unknown*44.5046.0013.41kO Ordinary
01-May-2414:50:3546.0015Buy*44.5046.006.90O Ordinary
01-May-2414:49:2946.006Buy*44.5046.002.76O Ordinary
01-May-2414:45:3945.222,184Sell*44.5046.00987.60O Ordinary
01-May-2414:39:4444.675500Sell*44.5046.00223.38O Ordinary
01-May-2414:37:3945.222,171Sell*44.5046.00981.73O Ordinary
01-May-2414:31:2946.002Buy*44.5046.000.92O Ordinary
01-May-2414:26:1445.227,500Sell*44.5046.003,392O Ordinary
01-May-2414:19:4445.253,272Unknown*44.5046.001,481O Ordinary
View more Avacta Group trades

Directors Deals for Avacta Group (AVCT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Nov-2208-Nov-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX1,260169,593
20-Oct-2218-Oct-22PlacingEliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster95.00GBX15,000168,333
22-Oct-2022-Oct-20SellAlastair Smith held the position of CEO at the time of this trade.Alastair Smith180.28GBX248,543431,100
22-Nov-1921-Nov-19BuyTrevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols17.63GBX107,455107,455
22-Nov-1921-Nov-19SellTrevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols17.50GBX108,333107,455
View more Avacta Group directors deals
View more Avacta Group share chat
Avacta Group

Avacta Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.